| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 30.5 | 30.75 | 30.5 | 30.625 | 30.625 | +0.125 (+0.41%) | 103,800 |
| 1 Oct 1996 | USD | 30.25 | 30.625 | 30 | 30.5 | 30.5 | +0.125 (+0.41%) | 120,200 |
| 30 Sep 1996 | USD | 29.75 | 30.375 | 29.75 | 30.375 | 30.375 | +0.625 (+2.10%) | 40,100 |
| 27 Sep 1996 | USD | 29.25 | 29.875 | 29.25 | 29.75 | 29.75 | +0.5 (+1.71%) | 61,000 |
| 26 Sep 1996 | USD | 28.875 | 29.25 | 28.875 | 29.25 | 29.25 | +0.25 (+0.86%) | 28,000 |
| 25 Sep 1996 | USD | 29.25 | 29.25 | 28.75 | 29 | 29 | -0.25 (-0.85%) | 60,100 |
| 24 Sep 1996 | USD | 29.375 | 29.5 | 29.125 | 29.25 | 29.25 | -0.125 (-0.43%) | 79,800 |
| 23 Sep 1996 | USD | 29.5 | 29.5 | 29.25 | 29.375 | 29.375 | -0.25 (-0.84%) | 30,000 |
| 20 Sep 1996 | USD | 29.75 | 29.875 | 29.625 | 29.625 | 29.625 | -0.125 (-0.42%) | 53,100 |
| 19 Sep 1996 | USD | 29.375 | 29.875 | 29.375 | 29.75 | 29.75 | +0.375 (+1.28%) | 34,700 |
| 18 Sep 1996 | USD | 29.5 | 29.5 | 29.375 | 29.375 | 29.375 | -0.125 (-0.42%) | 16,300 |
| 17 Sep 1996 | USD | 29.625 | 29.75 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 110,400 |
| 16 Sep 1996 | USD | 29.875 | 29.875 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 78,400 |
| 13 Sep 1996 | USD | 29.375 | 30 | 29.375 | 29.75 | 29.75 | +0.25 (+0.85%) | 53,300 |
| 12 Sep 1996 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 90,100 |
| 11 Sep 1996 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 29.5 | +0.25 (+0.85%) | 71,000 |
| 10 Sep 1996 | USD | 29.375 | 29.375 | 29.125 | 29.25 | 29.25 | -0.25 (-0.85%) | 76,500 |
| 9 Sep 1996 | USD | 29.375 | 29.5 | 29.25 | 29.5 | 29.5 | +0.25 (+0.85%) | 68,800 |
| 6 Sep 1996 | USD | 29.25 | 29.375 | 29.125 | 29.25 | 29.25 | 0.0 (0.0%) | 27,900 |
| 5 Sep 1996 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 136,400 |
| 4 Sep 1996 | USD | 29.75 | 29.875 | 29.625 | 29.75 | 29.75 | -0.125 (-0.42%) | 58,300 |
| 3 Sep 1996 | USD | 29.75 | 29.875 | 29.125 | 29.875 | 29.875 | +0.125 (+0.42%) | 46,400 |
| 2 Sep 1996 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 29.125 | 29.75 | 29.125 | 29.75 | 29.75 | +0.5 (+1.71%) | 178,000 |
| 29 Aug 1996 | USD | 29.25 | 29.375 | 29.125 | 29.25 | 29.25 | 0.0 (0.0%) | 26,100 |
| 28 Aug 1996 | USD | 28.875 | 29.375 | 28.875 | 29.25 | 29.25 | +0.25 (+0.86%) | 45,100 |
| 27 Aug 1996 | USD | 29.125 | 29.125 | 28.875 | 29 | 29 | 0.0 (0.0%) | 16,200 |
| 26 Aug 1996 | USD | 28.875 | 29.25 | 28.875 | 29 | 29 | 0.0 (0.0%) | 46,500 |
| 23 Aug 1996 | USD | 28.875 | 29.25 | 28.875 | 29 | 29 | +0.125 (+0.43%) | 65,000 |
| 22 Aug 1996 | USD | 29.25 | 29.25 | 28.875 | 28.875 | 28.875 | -0.125 (-0.43%) | 53,800 |
