| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 27.375 | 27.5 | 27.375 | 27.5 | 27.5 | +0.125 (+0.46%) | 118,800 |
| 9 Jul 1996 | USD | 27.375 | 27.625 | 27.375 | 27.375 | 27.375 | -0.125 (-0.45%) | 56,200 |
| 8 Jul 1996 | USD | 27.625 | 27.625 | 27.375 | 27.5 | 27.5 | -0.125 (-0.45%) | 88,700 |
| 5 Jul 1996 | USD | 27.375 | 27.75 | 27.25 | 27.625 | 27.625 | -0.25 (-0.90%) | 222,500 |
| 4 Jul 1996 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 27.25 | 27.875 | 27.25 | 27.875 | 27.875 | +0.625 (+2.29%) | 185,100 |
| 2 Jul 1996 | USD | 27.75 | 27.75 | 27.25 | 27.25 | 27.25 | -0.375 (-1.36%) | 191,100 |
| 1 Jul 1996 | USD | 27.75 | 27.875 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 153,300 |
| 28 Jun 1996 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 27.625 | +0.125 (+0.45%) | 145,600 |
| 27 Jun 1996 | USD | 27.375 | 27.625 | 27.25 | 27.5 | 27.5 | -0.125 (-0.45%) | 326,800 |
| 26 Jun 1996 | USD | 27.5 | 27.625 | 27.375 | 27.625 | 27.625 | +0.25 (+0.91%) | 475,100 |
| 25 Jun 1996 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 27.375 | 0.0 (0.0%) | 393,300 |
| 24 Jun 1996 | USD | 27.375 | 27.5 | 27 | 27.375 | 27.375 | +0.5 (+1.86%) | 673,000 |
| 21 Jun 1996 | USD | 26.8438 | 27.375 | 26.75 | 26.875 | 26.875 | 0.0 (0.0%) | 3,546,900 |
| 20 Jun 1996 | USD | 27.25 | 27.375 | 26.875 | 26.875 | 26.875 | -0.5 (-1.83%) | 167,900 |
| 19 Jun 1996 | USD | 27.5 | 27.5 | 27.125 | 27.375 | 27.375 | -0.125 (-0.45%) | 130,600 |
| 18 Jun 1996 | USD | 27.375 | 27.625 | 27.25 | 27.5 | 27.5 | +0.125 (+0.46%) | 42,200 |
| 17 Jun 1996 | USD | 27.75 | 27.75 | 27.25 | 27.375 | 27.375 | -0.5 (-1.79%) | 28,600 |
| 14 Jun 1996 | USD | 28 | 28 | 27.75 | 27.875 | 27.875 | -0.125 (-0.45%) | 58,000 |
| 13 Jun 1996 | USD | 28 | 28 | 27.875 | 28 | 28 | +0.125 (+0.45%) | 7,600 |
| 12 Jun 1996 | USD | 27.875 | 28 | 27.875 | 27.875 | 27.875 | -0.25 (-0.89%) | 30,600 |
| 11 Jun 1996 | USD | 28.125 | 28.25 | 28 | 28.125 | 28.125 | 0.0 (0.0%) | 4,900 |
| 10 Jun 1996 | USD | 28.375 | 28.375 | 28.125 | 28.125 | 28.125 | -0.375 (-1.32%) | 37,500 |
| 7 Jun 1996 | USD | 28.375 | 28.5 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 6,400 |
| 6 Jun 1996 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 28,600 |
| 5 Jun 1996 | USD | 29.25 | 29.375 | 29.125 | 29.25 | 29.25 | -0.125 (-0.43%) | 10,900 |
| 4 Jun 1996 | USD | 29.25 | 29.375 | 29.25 | 29.375 | 29.375 | 0.0 (0.0%) | 31,100 |
| 3 Jun 1996 | USD | 29.25 | 29.375 | 29.25 | 29.375 | 29.375 | 0.0 (0.0%) | 4,900 |
| 31 May 1996 | USD | 29.25 | 29.375 | 29 | 29.375 | 29.375 | +0.125 (+0.43%) | 21,100 |
| 30 May 1996 | USD | 29.25 | 29.25 | 29.125 | 29.25 | 29.25 | -0.25 (-0.85%) | 7,700 |
