| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 29.5 | 29.625 | 29.375 | 29.5 | 29.5 | 0.0 (0.0%) | 18,800 |
| 28 May 1996 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 6,900 |
| 27 May 1996 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 29.75 | 0.0 (0.0%) | 6,900 |
| 23 May 1996 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 29.75 | +0.25 (+0.85%) | 13,000 |
| 22 May 1996 | USD | 28.625 | 29.5 | 28.625 | 29.5 | 29.5 | +0.875 (+3.06%) | 28,100 |
| 21 May 1996 | USD | 29 | 29.125 | 28.5 | 28.625 | 28.625 | -0.25 (-0.87%) | 249,000 |
| 20 May 1996 | USD | 29.125 | 29.125 | 28.875 | 28.875 | 28.875 | -0.125 (-0.43%) | 12,700 |
| 17 May 1996 | USD | 29 | 29.25 | 29 | 29 | 29 | 0.0 (0.0%) | 9,000 |
| 16 May 1996 | USD | 29.5 | 29.5 | 29 | 29 | 29 | -0.375 (-1.28%) | 59,000 |
| 15 May 1996 | USD | 29.25 | 29.5 | 29.25 | 29.375 | 29.375 | +0.125 (+0.43%) | 78,500 |
| 14 May 1996 | USD | 29.125 | 29.25 | 29.125 | 29.25 | 29.25 | 0.0 (0.0%) | 37,000 |
| 13 May 1996 | USD | 28.75 | 29.25 | 28.625 | 29.25 | 29.25 | +0.625 (+2.18%) | 11,900 |
| 10 May 1996 | USD | 28.5 | 28.625 | 28.375 | 28.625 | 28.625 | +0.125 (+0.44%) | 29,600 |
| 9 May 1996 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 28.5 | -0.125 (-0.44%) | 9,400 |
| 8 May 1996 | USD | 28.75 | 28.75 | 28.5 | 28.625 | 28.625 | -0.25 (-0.87%) | 21,600 |
| 7 May 1996 | USD | 28.875 | 29.125 | 28.75 | 28.875 | 28.875 | 0.0 (0.0%) | 53,300 |
| 6 May 1996 | USD | 29.125 | 29.125 | 28.875 | 28.875 | 28.875 | -0.625 (-2.12%) | 12,900 |
| 3 May 1996 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 29.5 | -0.125 (-0.42%) | 218,700 |
| 2 May 1996 | USD | 29.875 | 29.875 | 29.625 | 29.625 | 29.625 | -0.25 (-0.84%) | 85,700 |
| 1 May 1996 | USD | 30 | 30.375 | 29.875 | 29.875 | 29.875 | -0.375 (-1.24%) | 122,800 |
| 30 Apr 1996 | USD | 29 | 30.375 | 29 | 30.25 | 30.25 | +1.5 (+5.22%) | 211,400 |
| 29 Apr 1996 | USD | 28.5 | 28.875 | 28.5 | 28.75 | 28.75 | +0.125 (+0.44%) | 25,200 |
| 26 Apr 1996 | USD | 28.875 | 28.875 | 28.625 | 28.625 | 28.625 | -0.25 (-0.87%) | 32,800 |
| 25 Apr 1996 | USD | 28.625 | 28.875 | 28.625 | 28.875 | 28.875 | +0.25 (+0.87%) | 13,500 |
| 24 Apr 1996 | USD | 28.25 | 28.625 | 28.125 | 28.625 | 28.625 | +0.25 (+0.88%) | 34,300 |
| 23 Apr 1996 | USD | 28.375 | 28.375 | 28.25 | 28.375 | 28.375 | +0.125 (+0.44%) | 45,200 |
| 22 Apr 1996 | USD | 28.625 | 28.625 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 44,100 |
| 19 Apr 1996 | USD | 28.75 | 28.875 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 166,500 |
| 18 Apr 1996 | USD | 28.5 | 28.5 | 28.125 | 28.5 | 28.5 | +0.125 (+0.44%) | 44,100 |
