| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 28.625 | 28.625 | 28.25 | 28.375 | 28.375 | -0.25 (-0.87%) | 23,000 |
| 16 Apr 1996 | USD | 28.375 | 28.625 | 28.375 | 28.625 | 28.625 | +0.25 (+0.88%) | 11,500 |
| 15 Apr 1996 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 3,900 |
| 12 Apr 1996 | USD | 28.375 | 28.5 | 28.125 | 28.375 | 28.375 | 0.0 (0.0%) | 115,800 |
| 11 Apr 1996 | USD | 28.5 | 28.5 | 28.125 | 28.375 | 28.375 | -0.125 (-0.44%) | 13,300 |
| 10 Apr 1996 | USD | 28.875 | 29 | 28.375 | 28.5 | 28.5 | -0.625 (-2.15%) | 16,300 |
| 9 Apr 1996 | USD | 29 | 29.125 | 29 | 29.125 | 29.125 | +0.125 (+0.43%) | 9,800 |
| 8 Apr 1996 | USD | 29.375 | 29.5 | 29 | 29 | 29 | -0.375 (-1.28%) | 22,200 |
| 5 Apr 1996 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 29 | 29.625 | 29 | 29.375 | 29.375 | +0.5 (+1.73%) | 43,100 |
| 3 Apr 1996 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 28.875 | +0.25 (+0.87%) | 53,400 |
| 2 Apr 1996 | USD | 27.75 | 28.625 | 27.75 | 28.625 | 28.625 | +1.125 (+4.09%) | 35,000 |
| 1 Apr 1996 | USD | 27.75 | 27.875 | 27.5 | 27.5 | 27.5 | -0.375 (-1.35%) | 43,600 |
| 29 Mar 1996 | USD | 27.75 | 27.875 | 27.75 | 27.875 | 27.875 | -0.125 (-0.45%) | 65,900 |
| 28 Mar 1996 | USD | 28 | 28.0625 | 27.875 | 28 | 28 | 0.0 (0.0%) | 159,200 |
| 27 Mar 1996 | USD | 28.375 | 28.375 | 27.875 | 28 | 28 | -0.5 (-1.75%) | 149,900 |
| 26 Mar 1996 | USD | 28.75 | 28.875 | 28.375 | 28.5 | 28.5 | -0.5 (-1.72%) | 44,100 |
| 25 Mar 1996 | USD | 29.125 | 29.125 | 28.875 | 29 | 29 | -0.125 (-0.43%) | 33,300 |
| 22 Mar 1996 | USD | 29.375 | 29.5 | 29.125 | 29.125 | 29.125 | -0.375 (-1.27%) | 11,600 |
| 21 Mar 1996 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 9,900 |
| 20 Mar 1996 | USD | 29 | 29.125 | 29 | 29 | 29 | 0.0 (0.0%) | 8,500 |
| 19 Mar 1996 | USD | 29.375 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 15,700 |
| 18 Mar 1996 | USD | 29.625 | 29.75 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 15,000 |
| 15 Mar 1996 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 47,600 |
| 14 Mar 1996 | USD | 28.625 | 29.125 | 28.625 | 29 | 29 | +0.25 (+0.87%) | 28,200 |
| 13 Mar 1996 | USD | 28.875 | 28.875 | 28.375 | 28.75 | 28.75 | -0.375 (-1.29%) | 60,900 |
| 12 Mar 1996 | USD | 29.625 | 29.625 | 29.125 | 29.125 | 29.125 | -0.5 (-1.69%) | 43,600 |
| 11 Mar 1996 | USD | 29.625 | 29.75 | 29.625 | 29.625 | 29.625 | -0.125 (-0.42%) | 38,300 |
| 8 Mar 1996 | USD | 29.75 | 30 | 29.75 | 29.75 | 29.75 | -0.125 (-0.42%) | 32,000 |
| 7 Mar 1996 | USD | 29.875 | 30 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 19,200 |
