| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 29.875 | 30 | 29.75 | 29.875 | 29.875 | +0.125 (+0.42%) | 38,800 |
| 5 Mar 1996 | USD | 30 | 30 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 20,700 |
| 4 Mar 1996 | USD | 30 | 30 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 9,000 |
| 1 Mar 1996 | USD | 29.875 | 30 | 29.625 | 30 | 30 | 0.0 (0.0%) | 47,600 |
| 29 Feb 1996 | USD | 29.75 | 30 | 29.75 | 30 | 30 | +0.125 (+0.42%) | 69,400 |
| 28 Feb 1996 | USD | 29.875 | 29.875 | 29.75 | 29.875 | 29.875 | -0.125 (-0.42%) | 77,900 |
| 27 Feb 1996 | USD | 29.75 | 30.125 | 29.75 | 30 | 30 | +0.125 (+0.42%) | 44,600 |
| 26 Feb 1996 | USD | 30 | 30.125 | 29.75 | 29.875 | 29.875 | -0.25 (-0.83%) | 64,500 |
| 23 Feb 1996 | USD | 30.125 | 30.25 | 30 | 30.125 | 30.125 | +0.125 (+0.42%) | 77,700 |
| 22 Feb 1996 | USD | 30 | 30 | 29.875 | 30 | 30 | +0.125 (+0.42%) | 20,600 |
| 21 Feb 1996 | USD | 29.625 | 30 | 29.625 | 29.875 | 29.875 | +0.25 (+0.84%) | 17,600 |
| 20 Feb 1996 | USD | 29.75 | 30 | 29.625 | 29.625 | 29.625 | -0.375 (-1.25%) | 45,400 |
| 19 Feb 1996 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 30 | 30.125 | 30 | 30 | 30 | -0.25 (-0.83%) | 35,800 |
| 15 Feb 1996 | USD | 30.125 | 30.25 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 49,500 |
| 14 Feb 1996 | USD | 30.125 | 30.125 | 30 | 30 | 30 | -0.125 (-0.41%) | 44,700 |
| 13 Feb 1996 | USD | 29.75 | 30.25 | 29.5 | 30.125 | 30.125 | +0.125 (+0.42%) | 88,500 |
| 12 Feb 1996 | USD | 30 | 30.25 | 29.875 | 30 | 30 | 0.0 (0.0%) | 56,800 |
| 9 Feb 1996 | USD | 29.5 | 30 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 16,700 |
| 8 Feb 1996 | USD | 29.625 | 29.75 | 29.5 | 29.5 | 29.5 | -0.125 (-0.42%) | 16,800 |
| 7 Feb 1996 | USD | 29.25 | 29.625 | 29.25 | 29.625 | 29.625 | -0.25 (-0.84%) | 29,900 |
| 6 Feb 1996 | USD | 29.625 | 29.875 | 29.625 | 29.875 | 29.875 | +0.25 (+0.84%) | 82,100 |
| 5 Feb 1996 | USD | 29.625 | 29.75 | 29.625 | 29.625 | 29.625 | -0.125 (-0.42%) | 18,700 |
| 2 Feb 1996 | USD | 30 | 30 | 29.5 | 29.75 | 29.75 | -0.5 (-1.65%) | 57,900 |
| 1 Feb 1996 | USD | 30.5 | 30.5 | 30 | 30.25 | 30.25 | -0.25 (-0.82%) | 59,000 |
| 31 Jan 1996 | USD | 30 | 30.5 | 29.875 | 30.5 | 30.5 | +0.625 (+2.09%) | 94,800 |
| 30 Jan 1996 | USD | 29.375 | 30 | 29.25 | 29.875 | 29.875 | +0.625 (+2.14%) | 89,000 |
| 29 Jan 1996 | USD | 29.25 | 29.25 | 28.875 | 29.25 | 29.25 | 0.0 (0.0%) | 58,700 |
| 26 Jan 1996 | USD | 28.875 | 29.375 | 28.875 | 29.25 | 29.25 | +0.625 (+2.18%) | 30,800 |
| 25 Jan 1996 | USD | 28.125 | 28.625 | 28 | 28.625 | 28.625 | +0.625 (+2.23%) | 271,100 |
