Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 27.75 | 28 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 19,700 |
12 Dec 1995 | USD | 27.75 | 28 | 27.25 | 27.625 | 27.625 | 0.0 (0.0%) | 105,800 |
11 Dec 1995 | USD | 27.125 | 27.625 | 27.125 | 27.625 | 27.625 | +0.75 (+2.79%) | 14,300 |
8 Dec 1995 | USD | 27.125 | 27.25 | 26.875 | 26.875 | 26.875 | -0.25 (-0.92%) | 18,100 |
7 Dec 1995 | USD | 26.875 | 27.25 | 26.875 | 27.125 | 27.125 | +0.375 (+1.40%) | 25,000 |
6 Dec 1995 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 26.75 | 0.0 (0.0%) | 48,000 |
5 Dec 1995 | USD | 26.375 | 26.75 | 26.25 | 26.75 | 26.75 | +0.125 (+0.47%) | 18,500 |
4 Dec 1995 | USD | 26.375 | 26.625 | 26.375 | 26.625 | 26.625 | +0.375 (+1.43%) | 13,100 |
1 Dec 1995 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 26.25 | -0.125 (-0.47%) | 20,200 |
30 Nov 1995 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 26.375 | +0.125 (+0.48%) | 4,800 |
29 Nov 1995 | USD | 26.375 | 26.375 | 26.125 | 26.25 | 26.25 | +0.125 (+0.48%) | 49,200 |
28 Nov 1995 | USD | 26.375 | 26.375 | 26.125 | 26.125 | 26.125 | -0.375 (-1.42%) | 23,200 |
27 Nov 1995 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.625 (+2.42%) | 12,400 |
24 Nov 1995 | USD | 25.875 | 26 | 25.875 | 25.875 | 25.875 | +0.375 (+1.47%) | 12,800 |
23 Nov 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 26.125 | 26.125 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 52,600 |
21 Nov 1995 | USD | 26.125 | 26.125 | 26 | 26 | 26 | 0.0 (0.0%) | 10,400 |
20 Nov 1995 | USD | 25.875 | 26.125 | 25.875 | 26 | 26 | 0.0 (0.0%) | 33,300 |
17 Nov 1995 | USD | 26.125 | 26.125 | 25.875 | 26 | 26 | 0.0 (0.0%) | 17,800 |
16 Nov 1995 | USD | 26.125 | 26.125 | 26 | 26 | 26 | -0.125 (-0.48%) | 22,700 |
15 Nov 1995 | USD | 26.375 | 26.5 | 26.125 | 26.125 | 26.125 | -0.25 (-0.95%) | 60,700 |
14 Nov 1995 | USD | 26.375 | 26.625 | 26.25 | 26.375 | 26.375 | -0.125 (-0.47%) | 109,800 |
13 Nov 1995 | USD | 26.375 | 26.5 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 4,100 |
10 Nov 1995 | USD | 26.375 | 26.5 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 119,600 |
9 Nov 1995 | USD | 26.125 | 26.5 | 26 | 26.5 | 26.5 | +0.125 (+0.47%) | 12,300 |
8 Nov 1995 | USD | 26.125 | 26.375 | 26 | 26.375 | 26.375 | -0.375 (-1.40%) | 16,200 |
7 Nov 1995 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.125 (+0.47%) | 17,600 |
6 Nov 1995 | USD | 26.5 | 26.625 | 26.5 | 26.625 | 26.625 | +0.125 (+0.47%) | 20,800 |
3 Nov 1995 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 6,700 |
2 Nov 1995 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | -0.125 (-0.47%) | 15,300 |