| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 26.5 | 26.875 | 26.5 | 26.625 | 26.625 | 0.0 (0.0%) | 81,400 |
| 31 Oct 1995 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 216,600 |
| 30 Oct 1995 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 18,700 |
| 27 Oct 1995 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 26.625 | -0.125 (-0.47%) | 21,200 |
| 26 Oct 1995 | USD | 26.625 | 26.875 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 25,500 |
| 25 Oct 1995 | USD | 26.625 | 26.75 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 41,600 |
| 24 Oct 1995 | USD | 26.625 | 26.75 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 31,700 |
| 23 Oct 1995 | USD | 26.625 | 26.75 | 26.5 | 26.75 | 26.75 | +0.125 (+0.47%) | 20,300 |
| 20 Oct 1995 | USD | 26.375 | 26.75 | 26.375 | 26.625 | 26.625 | +0.125 (+0.47%) | 72,700 |
| 19 Oct 1995 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 46,300 |
| 18 Oct 1995 | USD | 26.5 | 26.625 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 60,200 |
| 17 Oct 1995 | USD | 26.875 | 26.875 | 26.5 | 26.5 | 26.5 | -0.375 (-1.40%) | 53,400 |
| 16 Oct 1995 | USD | 26.75 | 26.875 | 26.625 | 26.875 | 26.875 | +0.25 (+0.94%) | 87,600 |
| 13 Oct 1995 | USD | 27 | 27 | 26.5 | 26.625 | 26.625 | -0.25 (-0.93%) | 26,300 |
| 12 Oct 1995 | USD | 26.5 | 26.875 | 26.5 | 26.875 | 26.875 | +0.375 (+1.42%) | 45,300 |
| 11 Oct 1995 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 26.5 | 0.0 (0.0%) | 54,000 |
| 10 Oct 1995 | USD | 26.375 | 26.75 | 26.25 | 26.5 | 26.5 | +0.125 (+0.47%) | 59,700 |
| 9 Oct 1995 | USD | 26.5 | 26.5 | 26.25 | 26.375 | 26.375 | -0.125 (-0.47%) | 22,100 |
| 6 Oct 1995 | USD | 26.375 | 26.5 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 26,800 |
| 5 Oct 1995 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 26.375 | 0.0 (0.0%) | 102,000 |
| 4 Oct 1995 | USD | 26.5 | 26.5 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 47,500 |
| 3 Oct 1995 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 11,100 |
| 2 Oct 1995 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 26.375 | 0.0 (0.0%) | 126,300 |
| 29 Sep 1995 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 26.375 | +0.125 (+0.48%) | 40,300 |
| 28 Sep 1995 | USD | 26.125 | 26.25 | 26.125 | 26.25 | 26.25 | +0.125 (+0.48%) | 14,100 |
| 27 Sep 1995 | USD | 26.25 | 26.375 | 26.125 | 26.125 | 26.125 | -0.125 (-0.48%) | 13,700 |
| 26 Sep 1995 | USD | 26.5 | 26.5 | 26.125 | 26.25 | 26.25 | -0.125 (-0.47%) | 53,100 |
| 25 Sep 1995 | USD | 26.125 | 26.5 | 26.125 | 26.375 | 26.375 | +0.125 (+0.48%) | 30,300 |
| 22 Sep 1995 | USD | 26.125 | 26.375 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 14,900 |
| 21 Sep 1995 | USD | 26.375 | 26.625 | 26.25 | 26.25 | 26.25 | -0.125 (-0.47%) | 26,900 |
