| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 26.25 | 26.625 | 26.25 | 26.375 | 26.375 | +0.125 (+0.48%) | 22,600 |
| 19 Sep 1995 | USD | 26.625 | 26.75 | 26.125 | 26.25 | 26.25 | -0.25 (-0.94%) | 97,600 |
| 18 Sep 1995 | USD | 26.625 | 26.625 | 26.25 | 26.5 | 26.5 | -0.25 (-0.93%) | 199,000 |
| 15 Sep 1995 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 26.75 | -0.125 (-0.47%) | 52,200 |
| 14 Sep 1995 | USD | 26.875 | 27 | 26.75 | 26.875 | 26.875 | 0.0 (0.0%) | 88,900 |
| 13 Sep 1995 | USD | 26.5 | 27 | 26.5 | 26.875 | 26.875 | +0.375 (+1.42%) | 54,200 |
| 12 Sep 1995 | USD | 26.125 | 27 | 26.125 | 26.5 | 26.5 | +0.25 (+0.95%) | 93,200 |
| 11 Sep 1995 | USD | 26.125 | 26.5 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 54,100 |
| 8 Sep 1995 | USD | 26 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 43,000 |
| 7 Sep 1995 | USD | 25.875 | 26 | 25.875 | 26 | 26 | +0.125 (+0.48%) | 71,900 |
| 6 Sep 1995 | USD | 25.75 | 26 | 25.75 | 25.875 | 25.875 | +0.125 (+0.49%) | 125,300 |
| 5 Sep 1995 | USD | 25.5 | 25.875 | 25.375 | 25.75 | 25.75 | +0.5 (+1.98%) | 152,800 |
| 4 Sep 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 24.875 | 25.375 | 24.875 | 25.25 | 25.25 | +0.25 (+1%) | 109,700 |
| 31 Aug 1995 | USD | 24.75 | 25.125 | 24.75 | 25 | 25 | +0.375 (+1.52%) | 141,000 |
| 30 Aug 1995 | USD | 24.5625 | 24.625 | 24.5 | 24.625 | 24.625 | +0.125 (+0.51%) | 45,400 |
| 29 Aug 1995 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 37,500 |
| 28 Aug 1995 | USD | 24.625 | 24.625 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 51,100 |
| 25 Aug 1995 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 41,300 |
| 24 Aug 1995 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 24.5 | +0.062 (+0.26%) | 49,700 |
| 23 Aug 1995 | USD | 24.375 | 24.5 | 24.375 | 24.4375 | 24.4375 | +0.188 (+0.77%) | 92,800 |
| 22 Aug 1995 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | -0.125 (-0.51%) | 77,600 |
| 21 Aug 1995 | USD | 24.625 | 24.625 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 138,300 |
| 18 Aug 1995 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 127,400 |
| 17 Aug 1995 | USD | 24.5 | 24.625 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 163,600 |
| 16 Aug 1995 | USD | 24.5 | 24.625 | 24.375 | 24.625 | 24.625 | +0.125 (+0.51%) | 1,348,500 |
| 15 Aug 1995 | USD | 24 | 24.5 | 23.875 | 24.5 | 24.5 | +0.625 (+2.62%) | 57,400 |
| 14 Aug 1995 | USD | 24 | 24 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 45,700 |
| 11 Aug 1995 | USD | 24 | 24.375 | 24 | 24 | 24 | -0.25 (-1.03%) | 50,400 |
| 10 Aug 1995 | USD | 24.5 | 24.5 | 24.125 | 24.25 | 24.25 | -0.25 (-1.02%) | 42,500 |
