| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 24.75 | 24.75 | 24.375 | 24.5 | 24.5 | -0.25 (-1.01%) | 26,900 |
| 8 Aug 1995 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 24.75 | 0.0 (0.0%) | 33,500 |
| 7 Aug 1995 | USD | 25 | 25 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 20,600 |
| 4 Aug 1995 | USD | 24.875 | 25.25 | 24.875 | 25 | 25 | +0.125 (+0.50%) | 11,900 |
| 3 Aug 1995 | USD | 24.625 | 25 | 24.25 | 24.875 | 24.875 | +0.125 (+0.51%) | 59,300 |
| 2 Aug 1995 | USD | 24.875 | 25 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 17,000 |
| 1 Aug 1995 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 28,400 |
| 31 Jul 1995 | USD | 25.125 | 25.25 | 25 | 25.25 | 25.25 | +0.125 (+0.50%) | 9,900 |
| 28 Jul 1995 | USD | 25 | 25.25 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 52,700 |
| 27 Jul 1995 | USD | 25 | 25.125 | 25 | 25 | 25 | -0.125 (-0.50%) | 52,500 |
| 26 Jul 1995 | USD | 25 | 25.125 | 24.75 | 25.125 | 25.125 | +0.25 (+1.01%) | 33,700 |
| 25 Jul 1995 | USD | 25 | 25 | 24.375 | 24.875 | 24.875 | -0.375 (-1.49%) | 28,100 |
| 24 Jul 1995 | USD | 25 | 25.25 | 24.875 | 25.25 | 25.25 | +0.25 (+1%) | 27,600 |
| 21 Jul 1995 | USD | 25.375 | 25.375 | 25 | 25 | 25 | -0.375 (-1.48%) | 45,500 |
| 20 Jul 1995 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 25.375 | -0.125 (-0.49%) | 24,200 |
| 19 Jul 1995 | USD | 25.875 | 25.875 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 93,200 |
| 18 Jul 1995 | USD | 25.625 | 26 | 25.5 | 25.75 | 25.75 | +0.125 (+0.49%) | 101,200 |
| 17 Jul 1995 | USD | 25.625 | 25.875 | 25.5 | 25.625 | 25.625 | -0.125 (-0.49%) | 30,300 |
| 14 Jul 1995 | USD | 25.375 | 25.75 | 25.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 31,300 |
| 13 Jul 1995 | USD | 25.75 | 26 | 25.375 | 25.5 | 25.5 | -0.375 (-1.45%) | 39,300 |
| 12 Jul 1995 | USD | 26 | 26.125 | 25.75 | 25.875 | 25.875 | -0.125 (-0.48%) | 53,000 |
| 11 Jul 1995 | USD | 25.75 | 26 | 25.375 | 26 | 26 | +0.25 (+0.97%) | 44,900 |
| 10 Jul 1995 | USD | 26 | 26.25 | 25.625 | 25.75 | 25.75 | -0.125 (-0.48%) | 46,700 |
| 7 Jul 1995 | USD | 25.375 | 26 | 25.375 | 25.875 | 25.875 | +0.75 (+2.99%) | 51,300 |
| 6 Jul 1995 | USD | 24.75 | 25.375 | 24.5 | 25.125 | 25.125 | +0.5 (+2.03%) | 30,700 |
| 5 Jul 1995 | USD | 24.75 | 25 | 24.625 | 24.625 | 24.625 | -0.25 (-1.01%) | 49,200 |
| 4 Jul 1995 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 25 | 25.625 | 24.75 | 24.875 | 24.875 | -0.625 (-2.45%) | 37,700 |
| 30 Jun 1995 | USD | 24.25 | 25.5 | 24.125 | 25.5 | 25.5 | +1.25 (+5.15%) | 69,900 |
| 29 Jun 1995 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 24.25 | 0.0 (0.0%) | 16,300 |
