| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 23.875 | 24.375 | 23.875 | 24.25 | 24.25 | +0.25 (+1.04%) | 14,700 |
| 27 Jun 1995 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 17,100 |
| 26 Jun 1995 | USD | 24.25 | 24.5 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 36,100 |
| 23 Jun 1995 | USD | 24.125 | 24.375 | 23.875 | 24 | 24 | 0.0 (0.0%) | 47,000 |
| 22 Jun 1995 | USD | 24.125 | 24.125 | 24 | 24 | 24 | -0.125 (-0.52%) | 43,500 |
| 21 Jun 1995 | USD | 24.5 | 24.5 | 24 | 24.125 | 24.125 | -0.375 (-1.53%) | 48,300 |
| 20 Jun 1995 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 24.5 | +0.375 (+1.55%) | 33,500 |
| 19 Jun 1995 | USD | 24 | 24.375 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 42,900 |
| 16 Jun 1995 | USD | 24.125 | 24.5 | 24 | 24.125 | 24.125 | -0.125 (-0.52%) | 35,100 |
| 15 Jun 1995 | USD | 23.75 | 24.25 | 23.625 | 24.25 | 24.25 | +0.375 (+1.57%) | 84,000 |
| 14 Jun 1995 | USD | 24 | 24.25 | 23.5 | 23.875 | 23.875 | -0.625 (-2.55%) | 160,600 |
| 13 Jun 1995 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 13,900 |
| 12 Jun 1995 | USD | 24.625 | 24.75 | 24.375 | 24.5 | 24.5 | -0.25 (-1.01%) | 13,800 |
| 9 Jun 1995 | USD | 24.625 | 24.75 | 24.375 | 24.75 | 24.75 | +0.25 (+1.02%) | 59,300 |
| 8 Jun 1995 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 24.5 | -0.125 (-0.51%) | 32,200 |
| 7 Jun 1995 | USD | 24.625 | 24.875 | 24.5 | 24.625 | 24.625 | -0.125 (-0.51%) | 27,900 |
| 6 Jun 1995 | USD | 24.5 | 25 | 24.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 70,900 |
| 5 Jun 1995 | USD | 24.375 | 24.625 | 24.125 | 24.5 | 24.5 | 0.0 (0.0%) | 37,600 |
| 2 Jun 1995 | USD | 24.5 | 24.875 | 24.25 | 24.5 | 24.5 | -0.125 (-0.51%) | 104,500 |
| 1 Jun 1995 | USD | 24 | 24.625 | 24 | 24.625 | 24.625 | +0.5 (+2.07%) | 110,500 |
| 31 May 1995 | USD | 23.75 | 24.125 | 23.625 | 24.125 | 24.125 | +0.5 (+2.12%) | 33,800 |
| 30 May 1995 | USD | 23.375 | 23.75 | 23.375 | 23.625 | 23.625 | +0.375 (+1.61%) | 55,800 |
| 29 May 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 23.375 | 23.375 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 10,100 |
| 25 May 1995 | USD | 23.25 | 23.5 | 23.125 | 23.375 | 23.375 | +0.125 (+0.54%) | 36,500 |
| 24 May 1995 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 16,200 |
| 23 May 1995 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 28,900 |
| 22 May 1995 | USD | 23.125 | 23.25 | 23 | 23.25 | 23.25 | +0.125 (+0.54%) | 17,100 |
| 19 May 1995 | USD | 23.25 | 23.25 | 23 | 23.125 | 23.125 | -0.125 (-0.54%) | 32,200 |
| 18 May 1995 | USD | 22.875 | 23.25 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 50,300 |
