| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,298,100 |
| 15 Feb 1995 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | +0.125 (+0.61%) | 13,400 |
| 14 Feb 1995 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 14,200 |
| 13 Feb 1995 | USD | 21.5 | 21.5 | 20.625 | 20.625 | 20.625 | -1 (-4.62%) | 13,700 |
| 10 Feb 1995 | USD | 21 | 21.625 | 20.875 | 21.625 | 21.625 | +0.75 (+3.59%) | 51,100 |
| 9 Feb 1995 | USD | 20.75 | 21.125 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 37,100 |
| 8 Feb 1995 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 16,500 |
| 7 Feb 1995 | USD | 20.75 | 20.875 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 25,500 |
| 6 Feb 1995 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 7,300 |
| 3 Feb 1995 | USD | 20.625 | 21 | 20.625 | 20.875 | 20.875 | +0.25 (+1.21%) | 20,600 |
| 2 Feb 1995 | USD | 20.875 | 20.875 | 20.625 | 20.625 | 20.625 | -0.375 (-1.79%) | 4,200 |
| 1 Feb 1995 | USD | 21 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 16,900 |
| 31 Jan 1995 | USD | 20.625 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 35,400 |
| 30 Jan 1995 | USD | 20.875 | 21 | 20.875 | 21 | 21 | +0.25 (+1.20%) | 24,300 |
| 27 Jan 1995 | USD | 20.125 | 20.75 | 20.125 | 20.75 | 20.75 | +0.75 (+3.75%) | 6,700 |
| 26 Jan 1995 | USD | 20.125 | 20.25 | 19.875 | 20 | 20 | -0.25 (-1.23%) | 12,900 |
| 25 Jan 1995 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,600 |
| 24 Jan 1995 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.125 (+0.61%) | 16,200 |
| 23 Jan 1995 | USD | 20.625 | 20.625 | 20.25 | 20.375 | 20.375 | -0.5 (-2.40%) | 38,300 |
| 20 Jan 1995 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 7,700 |
| 19 Jan 1995 | USD | 20.875 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 5,800 |
| 18 Jan 1995 | USD | 21 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 3,200 |
| 17 Jan 1995 | USD | 20.625 | 21 | 20.625 | 21 | 21 | +0.125 (+0.60%) | 10,500 |
| 16 Jan 1995 | USD | 20.5 | 20.875 | 20.5 | 20.875 | 20.875 | +0.375 (+1.83%) | 5,000 |
| 13 Jan 1995 | USD | 20.375 | 20.625 | 20.375 | 20.5 | 20.5 | -0.25 (-1.20%) | 8,300 |
| 12 Jan 1995 | USD | 21 | 21 | 20.5 | 20.75 | 20.75 | -0.125 (-0.60%) | 10,600 |
| 11 Jan 1995 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | -0.375 (-1.76%) | 20,900 |
| 10 Jan 1995 | USD | 21.375 | 21.375 | 21.125 | 21.25 | 21.25 | -0.25 (-1.16%) | 15,400 |
| 9 Jan 1995 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 8,500 |
| 6 Jan 1995 | USD | 21.375 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 45,600 |
