| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 21.625 | 21.75 | 21.25 | 21.5 | 21.5 | -0.125 (-0.58%) | 19,200 |
| 4 Jan 1995 | USD | 21.5 | 21.625 | 21.25 | 21.625 | 21.625 | +0.25 (+1.17%) | 14,600 |
| 3 Jan 1995 | USD | 21.375 | 21.5 | 21.25 | 21.375 | 21.375 | -0.25 (-1.16%) | 22,800 |
| 2 Jan 1995 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 21.125 | 21.625 | 21.125 | 21.625 | 21.625 | +0.375 (+1.76%) | 13,800 |
| 29 Dec 1994 | USD | 21.5 | 21.5 | 21.125 | 21.25 | 21.25 | -0.125 (-0.58%) | 6,700 |
| 28 Dec 1994 | USD | 21.25 | 21.375 | 21 | 21.375 | 21.375 | +0.25 (+1.18%) | 4,100 |
| 27 Dec 1994 | USD | 20.875 | 21.125 | 20.875 | 21.125 | 21.125 | +0.125 (+0.60%) | 4,500 |
| 26 Dec 1994 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 21.125 | 21.125 | 20.875 | 21 | 21 | -0.375 (-1.75%) | 5,900 |
| 22 Dec 1994 | USD | 21.125 | 21.625 | 21 | 21.375 | 21.375 | +0.5 (+2.40%) | 36,000 |
| 21 Dec 1994 | USD | 21.125 | 21.125 | 20.875 | 20.875 | 20.875 | -0.25 (-1.18%) | 21,200 |
| 20 Dec 1994 | USD | 20.75 | 21.125 | 20.625 | 21.125 | 21.125 | +0.5 (+2.42%) | 22,000 |
| 19 Dec 1994 | USD | 20.375 | 20.625 | 20.25 | 20.625 | 20.625 | +0.375 (+1.85%) | 26,400 |
| 16 Dec 1994 | USD | 20.5 | 20.5 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 19,700 |
| 15 Dec 1994 | USD | 19.375 | 20.25 | 19.25 | 20.25 | 20.25 | +1.25 (+6.58%) | 113,900 |
| 14 Dec 1994 | USD | 18.75 | 19.125 | 18.75 | 19 | 19 | 0.0 (0.0%) | 196,200 |
| 13 Dec 1994 | USD | 19.375 | 19.375 | 18.875 | 19 | 19 | -0.5 (-2.56%) | 59,000 |
| 12 Dec 1994 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 13,300 |
| 9 Dec 1994 | USD | 20 | 20.125 | 19.5 | 19.5 | 19.5 | -0.625 (-3.11%) | 22,000 |
| 8 Dec 1994 | USD | 20 | 20.5 | 20 | 20.125 | 20.125 | -0.125 (-0.62%) | 11,700 |
| 7 Dec 1994 | USD | 20.5 | 20.5 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 3,900 |
| 6 Dec 1994 | USD | 20.25 | 20.375 | 19.875 | 20.375 | 20.375 | 0.0 (0.0%) | 23,100 |
| 5 Dec 1994 | USD | 20.5 | 20.5 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 2,400 |
| 2 Dec 1994 | USD | 18.875 | 20.375 | 18.875 | 20.375 | 20.375 | +1.375 (+7.24%) | 25,800 |
| 1 Dec 1994 | USD | 18.875 | 19 | 18.875 | 19 | 19 | +0.125 (+0.66%) | 52,500 |
| 30 Nov 1994 | USD | 18.75 | 18.875 | 18.5 | 18.875 | 18.875 | +0.125 (+0.67%) | 24,900 |
| 29 Nov 1994 | USD | 19 | 19 | 18.625 | 18.75 | 18.75 | -0.375 (-1.96%) | 11,300 |
| 28 Nov 1994 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 19.125 | -0.25 (-1.29%) | 4,800 |
| 25 Nov 1994 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 19.375 | 0.0 (0.0%) | 5,900 |
