| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 19.375 | -0.125 (-0.64%) | 11,200 |
| 22 Nov 1994 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | -0.125 (-0.64%) | 7,100 |
| 21 Nov 1994 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 21,900 |
| 18 Nov 1994 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 19.625 | -0.125 (-0.63%) | 4,500 |
| 17 Nov 1994 | USD | 19.625 | 19.875 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 8,900 |
| 16 Nov 1994 | USD | 19.875 | 19.875 | 19.375 | 19.5 | 19.5 | -0.5 (-2.50%) | 22,200 |
| 15 Nov 1994 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 5,300 |
| 14 Nov 1994 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 19,100 |
| 11 Nov 1994 | USD | 20 | 20.125 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 2,500 |
| 10 Nov 1994 | USD | 19.75 | 20.125 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 5,600 |
| 9 Nov 1994 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 6,400 |
| 8 Nov 1994 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 4,000 |
| 7 Nov 1994 | USD | 20 | 20.5 | 19.875 | 20 | 20 | -0.5 (-2.44%) | 22,400 |
| 4 Nov 1994 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 8,600 |
| 3 Nov 1994 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 33,500 |
| 2 Nov 1994 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 10,100 |
| 1 Nov 1994 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 7,200 |
| 31 Oct 1994 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 20.625 | -0.375 (-1.79%) | 36,300 |
| 28 Oct 1994 | USD | 21.125 | 21.125 | 20.875 | 21 | 21 | 0.0 (0.0%) | 18,100 |
| 27 Oct 1994 | USD | 21.125 | 21.125 | 21 | 21 | 21 | -0.125 (-0.59%) | 8,700 |
| 26 Oct 1994 | USD | 21 | 21.125 | 20.875 | 21.125 | 21.125 | +0.25 (+1.20%) | 25,700 |
| 25 Oct 1994 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 3,900 |
| 24 Oct 1994 | USD | 21 | 21 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 44,200 |
| 21 Oct 1994 | USD | 20.875 | 21 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 17,300 |
| 20 Oct 1994 | USD | 20.875 | 21 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 4,700 |
| 19 Oct 1994 | USD | 20.875 | 21 | 20.875 | 21 | 21 | +0.125 (+0.60%) | 26,400 |
| 18 Oct 1994 | USD | 20.875 | 21 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 8,500 |
| 17 Oct 1994 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 6,600 |
| 14 Oct 1994 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 9,900 |
