Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 12,700 |
12 Oct 1994 | USD | 20.875 | 20.875 | 20.625 | 20.75 | 20.75 | -0.125 (-0.60%) | 11,200 |
11 Oct 1994 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 4,400 |
10 Oct 1994 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 3,100 |
7 Oct 1994 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 5,600 |
6 Oct 1994 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 20.75 | -0.125 (-0.60%) | 8,000 |
5 Oct 1994 | USD | 20.75 | 20.875 | 20.625 | 20.875 | 20.875 | 0.0 (0.0%) | 20,200 |
4 Oct 1994 | USD | 21.125 | 21.125 | 20.75 | 20.875 | 20.875 | -0.25 (-1.18%) | 14,800 |
3 Oct 1994 | USD | 21 | 21.125 | 20.875 | 21.125 | 21.125 | +0.125 (+0.60%) | 9,200 |
30 Sep 1994 | USD | 21 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 22,400 |
29 Sep 1994 | USD | 20.875 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 5,800 |
28 Sep 1994 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 6,800 |
27 Sep 1994 | USD | 20.625 | 21 | 20.625 | 21 | 21 | +0.25 (+1.20%) | 14,500 |
26 Sep 1994 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 23,600 |
23 Sep 1994 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 16,500 |
22 Sep 1994 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 6,000 |
21 Sep 1994 | USD | 21 | 21 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 28,800 |
20 Sep 1994 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | -0.125 (-0.60%) | 30,400 |
19 Sep 1994 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 23,600 |
16 Sep 1994 | USD | 20.875 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 6,000 |
15 Sep 1994 | USD | 20.875 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 8,700 |
14 Sep 1994 | USD | 20.875 | 21 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 28,700 |
13 Sep 1994 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 18,100 |
12 Sep 1994 | USD | 21 | 21 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 8,900 |
9 Sep 1994 | USD | 20.75 | 21 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 39,600 |
8 Sep 1994 | USD | 20.875 | 21.125 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 88,500 |
7 Sep 1994 | USD | 21 | 21 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 104,000 |
6 Sep 1994 | USD | 20.875 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 16,500 |
5 Sep 1994 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 21 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 10,300 |