| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1994 | USD | 20.125 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 75,100 |
| 18 Jul 1994 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.25 (-1.23%) | 9,000 |
| 15 Jul 1994 | USD | 20 | 20.375 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 24,500 |
| 14 Jul 1994 | USD | 20 | 20.125 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 14,700 |
| 13 Jul 1994 | USD | 20.5 | 20.5 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 29,400 |
| 12 Jul 1994 | USD | 20.625 | 20.625 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 76,000 |
| 11 Jul 1994 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,300 |
| 8 Jul 1994 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 6,200 |
| 7 Jul 1994 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 13,300 |
| 6 Jul 1994 | USD | 20.75 | 20.875 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 15,200 |
| 5 Jul 1994 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | +0.125 (+0.61%) | 10,000 |
| 4 Jul 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.625 (+3.14%) | 34,000 |
| 30 Jun 1994 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 53,700 |
| 29 Jun 1994 | USD | 20.125 | 20.25 | 19.75 | 19.875 | 19.875 | -0.312 (-1.55%) | 41,100 |
| 28 Jun 1994 | USD | 20.125 | 20.375 | 20 | 20.1875 | 20.1875 | +0.188 (+0.94%) | 54,700 |
| 27 Jun 1994 | USD | 20 | 20 | 19.625 | 20 | 20 | 0.0 (0.0%) | 46,000 |
| 24 Jun 1994 | USD | 20.375 | 20.375 | 20 | 20 | 20 | -0.5 (-2.44%) | 70,000 |
| 23 Jun 1994 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 28,400 |
| 22 Jun 1994 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 36,300 |
| 21 Jun 1994 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | -0.125 (-0.60%) | 90,200 |
| 20 Jun 1994 | USD | 21.5 | 21.5 | 20.625 | 20.875 | 20.875 | -0.5 (-2.34%) | 72,300 |
| 17 Jun 1994 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 54,400 |
| 16 Jun 1994 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 76,700 |
| 15 Jun 1994 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 75,300 |
| 14 Jun 1994 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 216,700 |
| 13 Jun 1994 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 148,300 |
| 10 Jun 1994 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 151,800 |
| 9 Jun 1994 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 340,200 |
| 8 Jun 1994 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 1,851,500 |
