Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1994 | USD | 21 | 21 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 104,000 |
6 Sep 1994 | USD | 20.875 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 16,500 |
5 Sep 1994 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 21 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 10,300 |
1 Sep 1994 | USD | 20.625 | 21.125 | 20.625 | 21 | 21 | +0.125 (+0.60%) | 28,000 |
31 Aug 1994 | USD | 20.875 | 21 | 20.625 | 20.875 | 20.875 | 0.0 (0.0%) | 12,900 |
30 Aug 1994 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 3,000 |
29 Aug 1994 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 10,000 |
26 Aug 1994 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 10,000 |
25 Aug 1994 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 5,100 |
24 Aug 1994 | USD | 21 | 21 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 4,800 |
23 Aug 1994 | USD | 20.875 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 19,700 |
22 Aug 1994 | USD | 20.875 | 21 | 20.75 | 20.875 | 20.875 | +0.25 (+1.21%) | 17,600 |
19 Aug 1994 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 5,300 |
18 Aug 1994 | USD | 20.875 | 21 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 24,700 |
17 Aug 1994 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 18,500 |
16 Aug 1994 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 18,500 |
15 Aug 1994 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 15,500 |
12 Aug 1994 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 13,500 |
11 Aug 1994 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 20.375 | -0.25 (-1.21%) | 10,800 |
10 Aug 1994 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 17,800 |
9 Aug 1994 | USD | 20.625 | 20.75 | 20.375 | 20.625 | 20.625 | -0.125 (-0.60%) | 12,900 |
8 Aug 1994 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 10,400 |
5 Aug 1994 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 8,300 |
4 Aug 1994 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 9,900 |
3 Aug 1994 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 5,500 |
2 Aug 1994 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 11,400 |
1 Aug 1994 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 20.5 | +0.125 (+0.61%) | 9,700 |
29 Jul 1994 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 26,800 |
28 Jul 1994 | USD | 20.75 | 20.75 | 20.375 | 20.5 | 20.5 | -0.125 (-0.61%) | 43,100 |