Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 75,300 |
14 Jun 1994 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 216,700 |
13 Jun 1994 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 148,300 |
10 Jun 1994 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 151,800 |
9 Jun 1994 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 340,200 |
8 Jun 1994 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 1,851,500 |