| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 24.19 | 24.635 | 24.1 | 24.58 | 24.58 | +0.24 (+0.99%) | 804,953 |
| 4 Apr 2024 | USD | 24.98 | 25.21 | 24.205 | 24.34 | 24.34 | -0.3 (-1.22%) | 899,520 |
| 3 Apr 2024 | USD | 24.55 | 24.92 | 24.48 | 24.64 | 24.64 | +0.04 (+0.16%) | 908,654 |
| 2 Apr 2024 | USD | 24.71 | 24.73 | 24.365 | 24.6 | 24.6 | -0.47 (-1.87%) | 980,008 |
| 1 Apr 2024 | USD | 26.2 | 26.225 | 24.975 | 25.07 | 25.07 | -1.11 (-4.24%) | 910,094 |
| 28 Mar 2024 | USD | 26 | 26.27 | 25.875 | 26.18 | 26.18 | +0.25 (+0.96%) | 925,638 |
| 27 Mar 2024 | USD | 25.06 | 25.99 | 25.06 | 25.93 | 25.93 | +1.08 (+4.35%) | 997,104 |
| 26 Mar 2024 | USD | 25.27 | 25.35 | 24.78 | 24.85 | 24.85 | -0.28 (-1.11%) | 959,571 |
| 25 Mar 2024 | USD | 24.89 | 25.33 | 24.89 | 25.13 | 25.13 | +0.35 (+1.41%) | 1,029,871 |
| 22 Mar 2024 | USD | 25.72 | 25.835 | 24.75 | 24.78 | 24.78 | -0.91 (-3.54%) | 929,630 |
| 21 Mar 2024 | USD | 25.54 | 26.01 | 25.52 | 25.69 | 25.69 | +0.34 (+1.34%) | 775,740 |
| 20 Mar 2024 | USD | 24.5 | 25.44 | 24.29 | 25.35 | 25.35 | +0.69 (+2.80%) | 821,250 |
| 19 Mar 2024 | USD | 24.46 | 24.71 | 24.24 | 24.66 | 24.66 | +0.08 (+0.33%) | 825,274 |
| 18 Mar 2024 | USD | 24.56 | 24.7 | 24.43 | 24.58 | 24.58 | +0.14 (+0.57%) | 653,712 |
| 15 Mar 2024 | USD | 24.2 | 24.57 | 24.175 | 24.44 | 24.44 | +0.04 (+0.16%) | 1,285,768 |
| 14 Mar 2024 | USD | 24.69 | 24.69 | 24.0058 | 24.4 | 24.4 | -0.4 (-1.61%) | 843,996 |
| 13 Mar 2024 | USD | 24.64 | 25.048 | 24.64 | 24.8 | 24.8 | +0.17 (+0.69%) | 762,962 |
| 12 Mar 2024 | USD | 24.6 | 24.86 | 24.2525 | 24.63 | 24.63 | -0.04 (-0.16%) | 729,024 |
| 11 Mar 2024 | USD | 24.7 | 25.005 | 24.52 | 24.67 | 24.67 | -0.13 (-0.52%) | 933,373 |
| 8 Mar 2024 | USD | 24.76 | 25.235 | 24.69 | 24.8 | 24.8 | +0.35 (+1.43%) | 790,481 |
| 7 Mar 2024 | USD | 24.79 | 24.99 | 24.33 | 24.45 | 24.45 | -0.16 (-0.65%) | 709,300 |
| 6 Mar 2024 | USD | 25.48 | 25.48 | 24.6 | 24.61 | 24.61 | -0.44 (-1.76%) | 1,562,639 |
| 5 Mar 2024 | USD | 24.67 | 25.61 | 24.6018 | 25.05 | 25.05 | +0.18 (+0.72%) | 1,469,702 |
| 4 Mar 2024 | USD | 24.87 | 24.95 | 24.29 | 24.87 | 24.87 | -0.05 (-0.20%) | 850,182 |
| 1 Mar 2024 | USD | 24.46 | 25.015 | 24.13 | 24.92 | 24.92 | +0.47 (+1.92%) | 1,417,181 |
| 29 Feb 2024 | USD | 24.21 | 24.54 | 23.995 | 24.45 | 24.45 | +0.69 (+2.90%) | 2,120,356 |
| 28 Feb 2024 | USD | 23.35 | 24.265 | 23.35 | 23.76 | 23.76 | +0.13 (+0.55%) | 1,182,611 |
| 27 Feb 2024 | USD | 23.64 | 23.92 | 23.37 | 23.63 | 23.63 | +0.29 (+1.24%) | 988,001 |
| 26 Feb 2024 | USD | 23.56 | 23.69 | 23.135 | 23.34 | 23.34 | -0.33 (-1.39%) | 954,384 |
| 23 Feb 2024 | USD | 23.93 | 24.075 | 23.63 | 23.67 | 23.67 | -0.15 (-0.63%) | 1,081,085 |
