Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 23.84 | 24 | 23.42 | 23.82 | 23.82 | 0.0 (0.0%) | 1,267,596 |
21 Feb 2024 | USD | 23.62 | 24.05 | 23.5 | 23.82 | 23.82 | +0.09 (+0.38%) | 1,665,357 |
20 Feb 2024 | USD | 23.21 | 23.73 | 23.12 | 23.73 | 23.73 | +0.08 (+0.34%) | 1,437,609 |
16 Feb 2024 | USD | 22.86 | 24.005 | 22.6 | 23.65 | 23.65 | -0.13 (-0.55%) | 1,859,497 |
15 Feb 2024 | USD | 23.02 | 23.91 | 22.96 | 23.78 | 23.78 | +1.02 (+4.48%) | 1,731,311 |
14 Feb 2024 | USD | 23.15 | 23.37 | 22.71 | 22.76 | 22.76 | -0.12 (-0.52%) | 2,309,329 |
13 Feb 2024 | USD | 23.46 | 23.52 | 22.62 | 22.88 | 22.88 | -1.72 (-6.99%) | 2,011,903 |
12 Feb 2024 | USD | 23.96 | 24.835 | 23.96 | 24.6 | 24.6 | +0.75 (+3.14%) | 2,134,026 |
9 Feb 2024 | USD | 24.11 | 24.17 | 23.68 | 23.85 | 23.85 | -0.22 (-0.91%) | 2,179,792 |
8 Feb 2024 | USD | 22.58 | 24.24 | 22.52 | 24.07 | 24.07 | +1.43 (+6.32%) | 3,146,321 |
7 Feb 2024 | USD | 21.75 | 22.685 | 21.58 | 22.64 | 22.64 | +1 (+4.62%) | 2,487,645 |
6 Feb 2024 | USD | 21.73 | 22.04 | 21.46 | 21.64 | 21.64 | -0.1 (-0.46%) | 2,459,215 |
5 Feb 2024 | USD | 21.83 | 22.05 | 21.54 | 21.74 | 21.74 | -0.49 (-2.20%) | 1,617,486 |
2 Feb 2024 | USD | 22.17 | 22.48 | 21.86 | 22.23 | 22.23 | -0.43 (-1.90%) | 1,468,207 |
1 Feb 2024 | USD | 22.95 | 23.075 | 21.915 | 22.66 | 22.66 | -0.31 (-1.35%) | 2,875,954 |
31 Jan 2024 | USD | 23.46 | 23.78 | 22.7 | 22.97 | 22.97 | -0.43 (-1.84%) | 3,196,776 |
30 Jan 2024 | USD | 23.11 | 23.52 | 23 | 23.4 | 23.4 | +0.19 (+0.82%) | 2,464,282 |
29 Jan 2024 | USD | 22.74 | 23.26 | 22.68 | 23.21 | 23.21 | +0.47 (+2.07%) | 1,155,892 |
26 Jan 2024 | USD | 22.56 | 22.81 | 22.53 | 22.74 | 22.74 | +0.21 (+0.93%) | 970,183 |
25 Jan 2024 | USD | 22.72 | 22.84 | 22.32 | 22.53 | 22.53 | +0.28 (+1.26%) | 1,174,411 |
24 Jan 2024 | USD | 22.81 | 22.84 | 22.15 | 22.25 | 22.25 | -0.11 (-0.49%) | 1,649,600 |
23 Jan 2024 | USD | 23.34 | 23.49 | 22.12 | 22.36 | 22.36 | -0.68 (-2.95%) | 1,559,500 |
22 Jan 2024 | USD | 22.96 | 23.23 | 22.87 | 23.04 | 23.04 | +0.28 (+1.23%) | 1,810,300 |
19 Jan 2024 | USD | 21.9 | 22.76 | 21.69 | 22.76 | 22.76 | +0.97 (+4.45%) | 1,351,800 |
18 Jan 2024 | USD | 21.96 | 22.11 | 21.5 | 21.79 | 21.79 | -0.05 (-0.23%) | 1,297,400 |
17 Jan 2024 | USD | 22.04 | 22.23 | 21.37 | 21.84 | 21.84 | -0.75 (-3.32%) | 919,100 |
16 Jan 2024 | USD | 22.86 | 22.98 | 22.48 | 22.59 | 22.59 | -0.63 (-2.71%) | 1,205,300 |
12 Jan 2024 | USD | 23.35 | 23.59 | 23.07 | 23.22 | 23.22 | +0.21 (+0.91%) | 656,100 |
11 Jan 2024 | USD | 23.27 | 23.39 | 22.75 | 23.01 | 23.01 | -0.46 (-1.96%) | 836,700 |
10 Jan 2024 | USD | 23.11 | 23.64 | 23.1 | 23.47 | 23.47 | +0.39 (+1.69%) | 983,900 |