| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 23.1 | 23.3 | 22.89 | 23.08 | 23.08 | -0.34 (-1.45%) | 1,013,200 |
| 8 Jan 2024 | USD | 22.93 | 23.5 | 22.83 | 23.42 | 23.42 | +0.38 (+1.65%) | 961,000 |
| 5 Jan 2024 | USD | 22.48 | 23.46 | 22.33 | 23.04 | 23.04 | +0.27 (+1.19%) | 2,398,700 |
| 4 Jan 2024 | USD | 22.49 | 23.05 | 22.2 | 22.77 | 22.77 | +0.3 (+1.34%) | 1,215,600 |
| 3 Jan 2024 | USD | 22.82 | 22.92 | 22.15 | 22.47 | 22.47 | -0.85 (-3.64%) | 1,060,300 |
| 2 Jan 2024 | USD | 22.94 | 23.64 | 22.88 | 23.32 | 23.32 | +0.36 (+1.57%) | 1,103,800 |
| 29 Dec 2023 | USD | 23.33 | 23.41 | 22.94 | 22.96 | 22.96 | -0.51 (-2.17%) | 837,700 |
| 28 Dec 2023 | USD | 22.89 | 23.48 | 22.89 | 23.47 | 23.47 | +0.31 (+1.34%) | 804,100 |
| 27 Dec 2023 | USD | 23.18 | 23.34 | 23.02 | 23.16 | 23.16 | -0.07 (-0.30%) | 855,000 |
| 26 Dec 2023 | USD | 22.84 | 23.4 | 22.7 | 23.23 | 23.23 | +0.49 (+2.15%) | 584,300 |
| 22 Dec 2023 | USD | 23.06 | 23.38 | 22.6 | 22.74 | 22.74 | -0.1 (-0.44%) | 697,400 |
| 21 Dec 2023 | USD | 23 | 23.33 | 22.55 | 22.84 | 22.84 | -0.14 (-0.61%) | 941,600 |
| 20 Dec 2023 | USD | 23.11 | 23.86 | 22.97 | 22.98 | 22.98 | -0.14 (-0.61%) | 1,122,300 |
| 19 Dec 2023 | USD | 23.34 | 23.45 | 23.1 | 23.12 | 23.12 | +0.02 (+0.09%) | 1,124,600 |
| 18 Dec 2023 | USD | 23.88 | 23.88 | 23.07 | 23.1 | 23.1 | -0.68 (-2.86%) | 1,249,900 |
| 15 Dec 2023 | USD | 24.11 | 24.37 | 23.47 | 23.78 | 23.78 | -0.42 (-1.74%) | 2,935,000 |
| 14 Dec 2023 | USD | 23.25 | 24.4 | 23.25 | 24.2 | 24.2 | +1.89 (+8.47%) | 2,104,100 |
| 13 Dec 2023 | USD | 21 | 22.48 | 20.83 | 22.31 | 22.31 | +1.25 (+5.94%) | 1,685,100 |
| 12 Dec 2023 | USD | 21.25 | 21.25 | 20.94 | 21.06 | 21.06 | -0.22 (-1.03%) | 834,500 |
| 11 Dec 2023 | USD | 21.45 | 21.62 | 21.28 | 21.28 | 21.28 | -0.24 (-1.12%) | 1,392,900 |
| 8 Dec 2023 | USD | 21.05 | 21.54 | 20.95 | 21.52 | 21.52 | +0.28 (+1.32%) | 1,630,900 |
| 7 Dec 2023 | USD | 20.73 | 21.32 | 20.72 | 21.24 | 21.24 | +0.52 (+2.51%) | 1,348,000 |
| 6 Dec 2023 | USD | 20.77 | 21.25 | 20.54 | 20.72 | 20.72 | +0.25 (+1.22%) | 2,084,700 |
| 5 Dec 2023 | USD | 20.74 | 20.83 | 20.24 | 20.47 | 20.47 | -0.43 (-2.06%) | 1,063,400 |
| 4 Dec 2023 | USD | 20.28 | 20.92 | 20.25 | 20.9 | 20.9 | +0.42 (+2.05%) | 1,147,300 |
| 1 Dec 2023 | USD | 18.96 | 20.48 | 18.77 | 20.48 | 20.48 | +1.53 (+8.07%) | 1,888,100 |
| 30 Nov 2023 | USD | 18.77 | 19.05 | 18.56 | 18.95 | 18.95 | +0.23 (+1.23%) | 2,163,500 |
| 29 Nov 2023 | USD | 18.69 | 19.42 | 18.69 | 18.72 | 18.72 | +0.26 (+1.41%) | 1,473,600 |
| 28 Nov 2023 | USD | 17.86 | 18.51 | 17.58 | 18.46 | 18.46 | +0.59 (+3.30%) | 1,536,200 |
| 27 Nov 2023 | USD | 17.86 | 17.99 | 17.67 | 17.87 | 17.87 | -0.05 (-0.28%) | 1,125,100 |
