| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 17.86 | 18.51 | 17.58 | 18.46 | 18.46 | +0.59 (+3.30%) | 1,536,200 |
| 27 Nov 2023 | USD | 17.86 | 17.99 | 17.67 | 17.87 | 17.87 | -0.05 (-0.28%) | 1,125,100 |
| 24 Nov 2023 | USD | 17.96 | 18.09 | 17.78 | 17.92 | 17.92 | -0.16 (-0.88%) | 447,300 |
| 22 Nov 2023 | USD | 18.3 | 18.38 | 17.99 | 18.08 | 18.08 | +0.03 (+0.17%) | 1,094,900 |
| 21 Nov 2023 | USD | 18.6 | 18.61 | 18.04 | 18.05 | 18.05 | -0.79 (-4.19%) | 1,017,900 |
| 20 Nov 2023 | USD | 18.72 | 18.84 | 18.36 | 18.84 | 18.84 | +0.13 (+0.69%) | 1,132,700 |
| 17 Nov 2023 | USD | 18.59 | 18.77 | 18.38 | 18.71 | 18.71 | -0.09 (-0.48%) | 1,622,500 |
| 16 Nov 2023 | USD | 19.62 | 19.66 | 18.8 | 18.8 | 18.8 | -0.9 (-4.57%) | 1,474,000 |
| 15 Nov 2023 | USD | 19.3 | 20.13 | 19.28 | 19.7 | 19.7 | +0.42 (+2.18%) | 1,863,300 |
| 14 Nov 2023 | USD | 18.3 | 19.61 | 18.29 | 19.28 | 19.28 | +1.62 (+9.17%) | 1,589,400 |
| 13 Nov 2023 | USD | 17.54 | 17.77 | 17.17 | 17.66 | 17.66 | -0.33 (-1.83%) | 1,394,500 |
| 10 Nov 2023 | USD | 18.13 | 18.13 | 17.76 | 17.99 | 17.99 | +0.02 (+0.11%) | 1,084,400 |
| 9 Nov 2023 | USD | 18.89 | 18.91 | 17.9 | 17.97 | 17.97 | -0.75 (-4.01%) | 1,440,200 |
| 8 Nov 2023 | USD | 19.03 | 19.12 | 18.65 | 18.72 | 18.72 | -0.23 (-1.21%) | 930,700 |
| 7 Nov 2023 | USD | 19.55 | 19.74 | 18.93 | 18.95 | 18.95 | -0.72 (-3.66%) | 1,117,700 |
| 6 Nov 2023 | USD | 19.86 | 20 | 19.54 | 19.67 | 19.67 | -0.35 (-1.75%) | 777,100 |
| 3 Nov 2023 | USD | 19.95 | 20.43 | 19.91 | 20.02 | 20.02 | +0.65 (+3.36%) | 1,039,800 |
| 2 Nov 2023 | USD | 18.51 | 19.4 | 18.44 | 19.37 | 19.37 | +1.35 (+7.49%) | 1,452,500 |
| 1 Nov 2023 | USD | 17.83 | 18.22 | 17.7 | 18.02 | 18.02 | +0.13 (+0.73%) | 1,080,900 |
| 31 Oct 2023 | USD | 18.05 | 18.2 | 17.7 | 17.89 | 17.89 | -0.02 (-0.11%) | 1,491,100 |
| 30 Oct 2023 | USD | 18.12 | 18.43 | 17.57 | 17.91 | 17.91 | +0.11 (+0.62%) | 1,812,400 |
| 27 Oct 2023 | USD | 18.09 | 18.09 | 17.59 | 17.8 | 17.8 | -0.09 (-0.50%) | 2,013,300 |
| 26 Oct 2023 | USD | 17.75 | 18.05 | 17.6 | 17.89 | 17.89 | +0.35 (+2.00%) | 1,916,700 |
| 25 Oct 2023 | USD | 18.25 | 18.34 | 17.06 | 17.54 | 17.54 | -0.93 (-5.04%) | 2,922,000 |
| 24 Oct 2023 | USD | 18.46 | 18.65 | 18.31 | 18.47 | 18.47 | +0.2 (+1.09%) | 2,351,400 |
| 23 Oct 2023 | USD | 18.25 | 18.54 | 18.15 | 18.27 | 18.27 | -0.17 (-0.92%) | 2,292,100 |
| 20 Oct 2023 | USD | 18.69 | 18.93 | 18.44 | 18.44 | 18.44 | -0.25 (-1.34%) | 1,574,300 |
| 19 Oct 2023 | USD | 19.21 | 19.38 | 18.59 | 18.69 | 18.69 | -0.64 (-3.31%) | 1,457,900 |
| 18 Oct 2023 | USD | 19.86 | 19.93 | 19.3 | 19.33 | 19.33 | -0.84 (-4.16%) | 1,151,100 |
| 17 Oct 2023 | USD | 19.62 | 20.34 | 19.6 | 20.17 | 20.17 | +0.28 (+1.41%) | 1,182,700 |
