| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 19.45 | 19.98 | 19.26 | 19.89 | 19.89 | +0.64 (+3.32%) | 1,335,000 |
| 13 Oct 2023 | USD | 19.71 | 19.82 | 19.19 | 19.25 | 19.25 | -0.37 (-1.89%) | 1,097,700 |
| 12 Oct 2023 | USD | 19.81 | 19.81 | 19.38 | 19.62 | 19.62 | -0.33 (-1.65%) | 635,000 |
| 11 Oct 2023 | USD | 19.52 | 20.03 | 19.52 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,069,700 |
| 10 Oct 2023 | USD | 19.48 | 19.76 | 19.38 | 19.5 | 19.5 | +0.07 (+0.36%) | 859,300 |
| 9 Oct 2023 | USD | 18.85 | 19.57 | 18.82 | 19.43 | 19.43 | +0.25 (+1.30%) | 867,900 |
| 6 Oct 2023 | USD | 19.23 | 19.43 | 18.56 | 19.18 | 19.18 | -0.29 (-1.49%) | 1,647,400 |
| 5 Oct 2023 | USD | 19.38 | 19.59 | 19.18 | 19.47 | 19.47 | -0.02 (-0.10%) | 1,125,800 |
| 4 Oct 2023 | USD | 19.34 | 19.53 | 19.04 | 19.49 | 19.49 | +0.3 (+1.56%) | 1,402,400 |
| 3 Oct 2023 | USD | 19.86 | 19.91 | 19.07 | 19.19 | 19.19 | -0.84 (-4.19%) | 1,102,500 |
| 2 Oct 2023 | USD | 20.55 | 20.69 | 19.81 | 20.03 | 20.03 | -0.58 (-2.81%) | 1,134,800 |
| 29 Sep 2023 | USD | 20.92 | 20.99 | 20.42 | 20.61 | 20.61 | +0.08 (+0.39%) | 983,700 |
| 28 Sep 2023 | USD | 20.23 | 20.67 | 20.13 | 20.53 | 20.53 | +0.32 (+1.58%) | 1,065,600 |
| 27 Sep 2023 | USD | 20.29 | 20.72 | 20.09 | 20.21 | 20.21 | -0.03 (-0.15%) | 985,200 |
| 26 Sep 2023 | USD | 20.5 | 20.69 | 20.15 | 20.24 | 20.24 | -0.49 (-2.36%) | 1,150,800 |
| 25 Sep 2023 | USD | 20.9 | 21.08 | 20.54 | 20.73 | 20.73 | -0.27 (-1.29%) | 1,231,200 |
| 22 Sep 2023 | USD | 21.34 | 21.36 | 20.75 | 21 | 21 | -0.3 (-1.41%) | 1,302,400 |
| 21 Sep 2023 | USD | 22.53 | 22.61 | 21.2 | 21.3 | 21.3 | -1.49 (-6.54%) | 1,681,500 |
| 20 Sep 2023 | USD | 23.01 | 23.28 | 22.78 | 22.79 | 22.79 | +0.04 (+0.18%) | 1,233,100 |
| 19 Sep 2023 | USD | 22.63 | 23.01 | 22.63 | 22.75 | 22.75 | +0.16 (+0.71%) | 763,400 |
| 18 Sep 2023 | USD | 22.82 | 22.82 | 22.37 | 22.59 | 22.59 | -0.28 (-1.22%) | 1,037,300 |
| 15 Sep 2023 | USD | 22.68 | 22.96 | 22.61 | 22.87 | 22.87 | +0.03 (+0.13%) | 19,457,700 |
| 14 Sep 2023 | USD | 22.58 | 23.08 | 22.58 | 22.84 | 22.84 | +0.6 (+2.70%) | 1,655,000 |
| 13 Sep 2023 | USD | 23.06 | 23.17 | 22.11 | 22.24 | 22.24 | -0.81 (-3.51%) | 1,550,500 |
| 12 Sep 2023 | USD | 23.19 | 23.44 | 22.96 | 23.05 | 23.05 | -0.19 (-0.82%) | 1,112,700 |
| 11 Sep 2023 | USD | 23.86 | 23.97 | 23.2 | 23.24 | 23.24 | -0.53 (-2.23%) | 688,800 |
| 8 Sep 2023 | USD | 23.69 | 23.9 | 23.55 | 23.77 | 23.77 | +0.07 (+0.30%) | 825,900 |
| 7 Sep 2023 | USD | 23.8 | 24.07 | 23.64 | 23.7 | 23.7 | -0.26 (-1.09%) | 1,733,500 |
| 6 Sep 2023 | USD | 23.89 | 24.11 | 23.38 | 23.96 | 23.96 | -0.02 (-0.08%) | 1,122,600 |
| 5 Sep 2023 | USD | 24.11 | 24.57 | 23.96 | 23.98 | 23.98 | -0.11 (-0.46%) | 1,761,600 |
