Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | USD | 15 | 15.1875 | 15 | 15.125 | 15.125 | +0.062 (+0.41%) | 62,800 |
15 Jun 1998 | USD | 15.1875 | 15.1875 | 15 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 59,600 |
12 Jun 1998 | USD | 15.0625 | 15.25 | 15 | 15.25 | 15.25 | +0.188 (+1.24%) | 42,500 |
11 Jun 1998 | USD | 15.25 | 15.25 | 15 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 72,600 |
10 Jun 1998 | USD | 15.375 | 15.375 | 15 | 15.25 | 15.25 | -0.125 (-0.81%) | 55,200 |
9 Jun 1998 | USD | 15.25 | 15.375 | 15 | 15.375 | 15.375 | +0.125 (+0.82%) | 100,000 |
8 Jun 1998 | USD | 15.1875 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 40,800 |
5 Jun 1998 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 46,500 |
4 Jun 1998 | USD | 15.25 | 15.3125 | 15.1875 | 15.25 | 15.25 | 0.0 (0.0%) | 63,000 |
3 Jun 1998 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 65,200 |
2 Jun 1998 | USD | 15.25 | 15.3125 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 78,300 |
1 Jun 1998 | USD | 15.25 | 15.3125 | 15.125 | 15.25 | 15.25 | +0.062 (+0.41%) | 83,000 |
29 May 1998 | USD | 15.25 | 15.3125 | 15.0625 | 15.1875 | 15.1875 | -0.062 (-0.41%) | 51,100 |
28 May 1998 | USD | 15.125 | 15.5 | 15.0625 | 15.25 | 15.25 | +0.188 (+1.24%) | 58,100 |
27 May 1998 | USD | 15 | 15.125 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 55,400 |
26 May 1998 | USD | 15.0625 | 15.125 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 80,800 |
25 May 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 436,100 |