Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 4.38 | 4.44 | 4.38 | 4.43 | 4.43 | +0.04 (+0.91%) | 347,229 |
3 May 2024 | USD | 4.38 | 4.41 | 4.37 | 4.39 | 4.39 | +0.02 (+0.46%) | 328,200 |
2 May 2024 | USD | 4.37 | 4.4 | 4.36 | 4.37 | 4.37 | -0.01 (-0.23%) | 218,800 |
1 May 2024 | USD | 4.33 | 4.39 | 4.33 | 4.38 | 4.38 | +0.04 (+0.92%) | 281,300 |
30 Apr 2024 | USD | 4.37 | 4.37 | 4.32 | 4.34 | 4.34 | -0.05 (-1.14%) | 231,800 |
29 Apr 2024 | USD | 4.35 | 4.39 | 4.35 | 4.39 | 4.39 | +0.04 (+0.92%) | 258,300 |
26 Apr 2024 | USD | 4.28 | 4.35 | 4.28 | 4.35 | 4.35 | +0.06 (+1.40%) | 259,900 |
25 Apr 2024 | USD | 4.33 | 4.33 | 4.28 | 4.29 | 4.29 | -0.05 (-1.15%) | 234,900 |
24 Apr 2024 | USD | 4.34 | 4.36 | 4.33 | 4.34 | 4.34 | 0.0 (0.0%) | 181,200 |
23 Apr 2024 | USD | 4.34 | 4.36 | 4.33 | 4.34 | 4.34 | -0.01 (-0.23%) | 300,900 |
22 Apr 2024 | USD | 4.35 | 4.36 | 4.33 | 4.35 | 4.35 | -0.02 (-0.46%) | 253,900 |
19 Apr 2024 | USD | 4.39 | 4.41 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 257,800 |
18 Apr 2024 | USD | 4.37 | 4.39 | 4.37 | 4.38 | 4.38 | +0.02 (+0.46%) | 153,400 |
17 Apr 2024 | USD | 4.3 | 4.37 | 4.3 | 4.36 | 4.36 | +0.07 (+1.63%) | 212,800 |
16 Apr 2024 | USD | 4.24 | 4.29 | 4.21 | 4.29 | 4.29 | +0.06 (+1.42%) | 399,500 |
15 Apr 2024 | USD | 4.34 | 4.36 | 4.2 | 4.23 | 4.23 | -0.1 (-2.31%) | 666,800 |
12 Apr 2024 | USD | 4.4 | 4.42 | 4.31 | 4.33 | 4.33 | -0.07 (-1.59%) | 531,900 |
11 Apr 2024 | USD | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 349,400 |
10 Apr 2024 | USD | 4.46 | 4.46 | 4.41 | 4.43 | 4.43 | -0.02 (-0.45%) | 199,700 |
9 Apr 2024 | USD | 4.46 | 4.47 | 4.44 | 4.45 | 4.45 | -0.01 (-0.22%) | 164,500 |
8 Apr 2024 | USD | 4.46 | 4.46 | 4.44 | 4.46 | 4.46 | +0.05 (+1.13%) | 418,600 |
5 Apr 2024 | USD | 4.41 | 4.43 | 4.4 | 4.41 | 4.41 | 0.0 (0.0%) | 292,300 |
4 Apr 2024 | USD | 4.43 | 4.45 | 4.39 | 4.41 | 4.41 | -0.02 (-0.45%) | 333,900 |
3 Apr 2024 | USD | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | -0.03 (-0.67%) | 293,200 |
2 Apr 2024 | USD | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | -0.01 (-0.22%) | 359,900 |
1 Apr 2024 | USD | 4.49 | 4.5 | 4.45 | 4.47 | 4.47 | 0.0 (0.0%) | 467,100 |
28 Mar 2024 | USD | 4.46 | 4.47 | 4.43 | 4.47 | 4.47 | +0.02 (+0.45%) | 540,400 |
27 Mar 2024 | USD | 4.44 | 4.45 | 4.43 | 4.45 | 4.45 | +0.03 (+0.68%) | 268,700 |
26 Mar 2024 | USD | 4.42 | 4.43 | 4.41 | 4.42 | 4.42 | +0.02 (+0.45%) | 473,100 |
25 Mar 2024 | USD | 4.42 | 4.43 | 4.37 | 4.4 | 4.4 | -0.01 (-0.23%) | 587,800 |