Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -26.701 (-76.29%) | 0 |
15 May 2023 |
|
|||||||
12 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 35.0008 | -0.02 (-0.24%) | 0 |
11 May 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 35.0852 | +0.01 (+0.12%) | 0 |
10 May 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 35.043 | +0.03 (+0.36%) | 0 |
9 May 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 34.9165 | -0.01 (-0.12%) | 0 |
8 May 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 34.9587 | -0.01 (-0.12%) | 0 |
5 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 35.0008 | +0.01 (+0.12%) | 0 |
4 May 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 34.9587 | -0.04 (-0.48%) | 0 |
3 May 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 35.1273 | +0.01 (+0.12%) | 0 |
2 May 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 35.0852 | -0.02 (-0.24%) | 0 |
1 May 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 35.1695 | -0.01 (-0.12%) | 0 |
28 Apr 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 35.2117 | +0.02 (+0.24%) | 0 |
27 Apr 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 35.1273 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 35.1273 | -0.01 (-0.12%) | 0 |
25 Apr 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 35.1695 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 35.1695 | +0.01 (+0.12%) | 0 |
21 Apr 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 35.1273 | +0.01 (+0.12%) | 0 |
20 Apr 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 35.0852 | -0.01 (-0.12%) | 0 |
19 Apr 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 35.1273 | -0.02 (-0.24%) | 0 |
18 Apr 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 35.2117 | +0.01 (+0.12%) | 0 |
17 Apr 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 35.1695 | -0.02 (-0.24%) | 0 |
14 Apr 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 35.2539 | -0.01 (-0.12%) | 0 |
13 Apr 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 35.296 | +0.03 (+0.36%) | 0 |
12 Apr 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 35.1695 | +0.01 (+0.12%) | 0 |
11 Apr 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 35.1273 | +0.01 (+0.12%) | 0 |
10 Apr 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 35.0852 | 0.0 (0.0%) | 0 |