Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 0 |
19 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.11 (-1.25%) | 0 |
18 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 0 |
15 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.05 (+0.58%) | 0 |
14 May 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.08 (-0.92%) | 0 |
13 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.05 (-0.57%) | 0 |
12 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.15 (-1.69%) | 0 |
11 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
8 May 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.14 (+1.60%) | 0 |
7 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.16 (+1.86%) | 0 |
6 May 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.08 (-0.92%) | 0 |
5 May 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.05 (+0.58%) | 0 |
4 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 0 |
1 May 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.21 (-2.37%) | 0 |
30 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
29 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.2 (+2.31%) | 0 |
28 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.15 (+1.77%) | 0 |
27 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.12 (+1.43%) | 0 |
24 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 0 |
23 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 0 |
22 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.13 (+1.62%) | 0 |
21 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.2 (-2.43%) | 0 |
20 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.15 (-1.79%) | 0 |
17 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.2 (+2.45%) | 0 |
16 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
15 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.26 (-3.08%) | 0 |
14 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.12 (+1.44%) | 0 |
13 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |