Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
28 Dec 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
27 Dec 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
26 Dec 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.2 (+2.21%) | 0 |
24 Dec 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 0 |
21 Dec 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.2 (-2.16%) | 0 |
20 Dec 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.09 (-0.96%) | 0 |
19 Dec 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
18 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.37 (-3.78%) | 0 |
17 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.14 (-1.41%) | 0 |
14 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.23 (-2.27%) | 0 |
13 Dec 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 0 |
12 Dec 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.16 (+1.61%) | 0 |
11 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 0 |
10 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18 (-1.78%) | 0 |
7 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 0 |
6 Dec 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 0 |
4 Dec 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.33 (-3.09%) | 0 |
3 Dec 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 0 |
30 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 0 |
29 Nov 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
28 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.11 (+1.05%) | 0 |
27 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
26 Nov 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.14 (+1.35%) | 0 |
23 Nov 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
22 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
20 Nov 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.18 (-1.72%) | 0 |
19 Nov 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 0 |
16 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |