Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
13 Nov 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
12 Nov 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.29 (-2.66%) | 0 |
9 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |
8 Nov 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
7 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.19 (+1.75%) | 0 |
6 Nov 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
5 Nov 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 0 |
2 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
1 Nov 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.13 (+1.21%) | 0 |
31 Oct 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.17 (+1.61%) | 0 |
30 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.15 (+1.44%) | 0 |
29 Oct 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 0 |
26 Oct 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 0 |
25 Oct 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 0 |
24 Oct 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.33 (-3.01%) | 0 |
23 Oct 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.16 (-1.44%) | 0 |
22 Oct 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.1 (-0.89%) | 0 |
19 Oct 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
18 Oct 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.19 (-1.66%) | 0 |
17 Oct 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.07 (-0.61%) | 0 |
16 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.26 (+2.32%) | 0 |
15 Oct 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.11 (-0.97%) | 0 |
12 Oct 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
11 Oct 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.22 (-1.92%) | 0 |
10 Oct 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.28 (-2.38%) | 0 |
9 Oct 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 0 |
8 Oct 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.1 (-0.84%) | 0 |
5 Oct 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.12 (-0.99%) | 0 |