Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08 (-0.66%) | 0 |
3 Oct 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
2 Oct 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 0 |
1 Oct 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
27 Sep 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 0 |
26 Sep 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
25 Sep 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 0 |
24 Sep 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
21 Sep 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 0 |
20 Sep 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
19 Sep 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.09 (+0.73%) | 0 |
18 Sep 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
17 Sep 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
14 Sep 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
13 Sep 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
12 Sep 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
11 Sep 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
10 Sep 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
7 Sep 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 0 |
6 Sep 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
5 Sep 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
4 Sep 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16 (-1.29%) | 0 |
3 Sep 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.11 (-0.88%) | 0 |
30 Aug 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
29 Aug 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
28 Aug 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
27 Aug 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.15 (+1.23%) | 0 |
24 Aug 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |