Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.25 (+3.08%) | 0 |
8 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.1 (+1.25%) | 0 |
7 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.16 (+2.04%) | 0 |
6 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.44 (+5.94%) | 0 |
3 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.21 (-2.76%) | 0 |
2 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.09 (+1.20%) | 0 |
1 Apr 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.28 (-3.59%) | 0 |
31 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
30 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
27 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 0 |
26 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.41 (+5.58%) | 0 |
25 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.21 (+2.94%) | 0 |
24 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.47 (+7.05%) | 0 |
23 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.14 (-2.06%) | 0 |
20 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.08 (+1.19%) | 0 |
19 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 0 |
18 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.51 (-6.99%) | 0 |
17 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
16 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.04 (-12.48%) | 0 |
13 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.48 (+6.11%) | 0 |
12 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.07 (-12.00%) | 0 |
11 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.52 (-5.51%) | 0 |
10 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 0 |
9 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.75 (-7.49%) | 0 |
6 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 0 |
5 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.3 (-2.87%) | 0 |
4 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.17 (+1.65%) | 0 |
3 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 0 |
2 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.14 (+1.37%) | 0 |
28 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 0 |