Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.04 (+8.99%) | 43,000 |
28 Apr 2009 | SGD | 0.47 | 0.47 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 320,000 |
27 Apr 2009 | SGD | 0.5 | 0.5 | 0.435 | 0.46 | 0.46 | -0.07 (-13.21%) | 273,000 |
24 Apr 2009 | SGD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.005 (+0.95%) | 250,000 |
23 Apr 2009 | SGD | 0.51 | 0.53 | 0.5 | 0.525 | 0.525 | +0.03 (+6.06%) | 405,000 |
22 Apr 2009 | SGD | 0.54 | 0.55 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 420,000 |
21 Apr 2009 | SGD | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | -0.065 (-11.11%) | 210,000 |
20 Apr 2009 | SGD | 0.565 | 0.59 | 0.55 | 0.585 | 0.585 | -0.03 (-4.88%) | 525,000 |
17 Apr 2009 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |