| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 9.88 | 9.88 | 9.4506 | 9.53 | 9.53 | -0.35 (-3.54%) | 134,916 |
| 25 Oct 2021 | USD | 10 | 10.0676 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 54,117 |
| 22 Oct 2021 | USD | 9.66 | 10.105 | 9.6 | 9.9 | 9.9 | +0.16 (+1.64%) | 139,835 |
| 21 Oct 2021 | USD | 9.79 | 9.93 | 9.61 | 9.74 | 9.74 | -0.03 (-0.31%) | 85,529 |
| 20 Oct 2021 | USD | 9.79 | 9.9176 | 9.7 | 9.77 | 9.77 | +0.08 (+0.83%) | 35,630 |
| 19 Oct 2021 | USD | 9.68 | 9.86 | 9.57 | 9.69 | 9.69 | -0.06 (-0.62%) | 67,631 |
| 18 Oct 2021 | USD | 9.92 | 10.11 | 9.67 | 9.75 | 9.75 | -0.25 (-2.50%) | 41,670 |
| 15 Oct 2021 | USD | 10.34 | 10.4 | 9.99 | 10 | 10 | -0.21 (-2.06%) | 96,584 |
| 14 Oct 2021 | USD | 9.89 | 10.25 | 9.78 | 10.21 | 10.21 | +0.45 (+4.61%) | 84,612 |
| 13 Oct 2021 | USD | 9.76 | 9.98 | 9.65 | 9.76 | 9.76 | +0.01 (+0.10%) | 57,866 |
| 12 Oct 2021 | USD | 9.33 | 9.84 | 9.33 | 9.75 | 9.75 | +0.35 (+3.72%) | 43,617 |
| 11 Oct 2021 | USD | 9.3 | 9.555 | 9.1038 | 9.4 | 9.4 | +0.05 (+0.53%) | 71,853 |
| 8 Oct 2021 | USD | 9.67 | 9.8 | 9.345 | 9.35 | 9.35 | -0.37 (-3.81%) | 46,624 |
| 7 Oct 2021 | USD | 9.64 | 9.84 | 9.45 | 9.72 | 9.72 | +0.18 (+1.89%) | 67,831 |
| 6 Oct 2021 | USD | 9.65 | 9.7706 | 9.25 | 9.54 | 9.54 | -0.28 (-2.85%) | 90,711 |
| 5 Oct 2021 | USD | 9.64 | 9.99 | 9.6 | 9.82 | 9.82 | +0.12 (+1.24%) | 89,590 |
| 4 Oct 2021 | USD | 10.06 | 10.1085 | 9.7 | 9.7 | 9.7 | -0.54 (-5.27%) | 109,392 |
| 1 Oct 2021 | USD | 10.38 | 10.7 | 10.02 | 10.24 | 10.24 | -0.14 (-1.35%) | 80,727 |
| 30 Sep 2021 | USD | 10.71 | 10.75 | 10.26 | 10.38 | 10.38 | -0.21 (-1.98%) | 221,867 |
| 29 Sep 2021 | USD | 10.59 | 11.38 | 10.5 | 10.59 | 10.59 | +0.03 (+0.28%) | 350,676 |
| 28 Sep 2021 | USD | 10.54 | 10.5835 | 10.18 | 10.56 | 10.56 | -0.03 (-0.28%) | 179,264 |
| 27 Sep 2021 | USD | 10.09 | 10.68 | 9.99 | 10.59 | 10.59 | +0.64 (+6.43%) | 257,334 |
| 24 Sep 2021 | USD | 9.61 | 10.3 | 9.49 | 9.95 | 9.95 | +0.28 (+2.90%) | 248,400 |
| 23 Sep 2021 | USD | 9.35 | 9.78 | 8.95 | 9.67 | 9.67 | +0.26 (+2.76%) | 277,100 |
| 22 Sep 2021 | USD | 9.36 | 9.73 | 9.23 | 9.41 | 9.41 | -0.19 (-1.98%) | 419,100 |
| 21 Sep 2021 | USD | 9.09 | 9.71 | 9.08 | 9.6 | 9.6 | +0.61 (+6.79%) | 222,700 |
| 20 Sep 2021 | USD | 9.22 | 9.29 | 8.83 | 8.99 | 8.99 | -0.44 (-4.67%) | 204,900 |
| 17 Sep 2021 | USD | 8.63 | 9.44 | 8.6 | 9.43 | 9.43 | +0.84 (+9.78%) | 402,600 |
| 16 Sep 2021 | USD | 8.63 | 8.78 | 8.32 | 8.59 | 8.59 | -0.01 (-0.12%) | 267,500 |
| 15 Sep 2021 | USD | 8.29 | 8.65 | 8.107 | 8.6 | 8.6 | +0.42 (+5.13%) | 388,800 |
