| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 1.55 | 1.56 | 1.53 | 1.53 | 38.25 | -0.05 (-3.16%) | 9,794 |
| 8 Feb 2019 | USD | 1.6 | 1.61 | 1.58 | 1.58 | 39.5 | -0.01 (-0.63%) | 6,856 |
| 7 Feb 2019 | USD | 1.61 | 1.62 | 1.56 | 1.59 | 39.75 | -0.028 (-1.74%) | 5,155 |
| 6 Feb 2019 | USD | 1.59 | 1.6181 | 1.59 | 1.6181 | 40.4525 | +0.018 (+1.13%) | 4,830 |
| 5 Feb 2019 | USD | 1.71 | 1.71 | 1.51 | 1.6 | 40 | -0.12 (-6.98%) | 24,335 |
| 4 Feb 2019 | USD | 1.72 | 1.75 | 1.6624 | 1.72 | 43 | +0.02 (+1.18%) | 15,797 |
| 1 Feb 2019 | USD | 1.74 | 1.75 | 1.6936 | 1.7 | 42.5 | -0.2 (-10.53%) | 24,492 |
| 31 Jan 2019 | USD | 1.9 | 2.0499 | 1.73 | 1.9 | 47.5 | +0.1 (+5.56%) | 190,558 |
| 30 Jan 2019 | USD | 1.69 | 1.8 | 1.69 | 1.8 | 45 | +0.1 (+5.88%) | 75,962 |
| 29 Jan 2019 | USD | 1.62 | 1.72 | 1.5595 | 1.7 | 42.5 | +0.02 (+1.19%) | 14,991 |
| 28 Jan 2019 | USD | 1.61 | 1.68 | 1.55 | 1.68 | 42 | +0.02 (+1.20%) | 22,777 |
| 25 Jan 2019 | USD | 1.67 | 1.67 | 1.58 | 1.66 | 41.5 | +0.044 (+2.74%) | 11,305 |
| 24 Jan 2019 | USD | 1.56 | 1.7399 | 1.56 | 1.6157 | 40.3925 | +0.046 (+2.91%) | 31,759 |
| 23 Jan 2019 | USD | 1.57 | 1.5921 | 1.53 | 1.57 | 39.25 | +0.02 (+1.29%) | 10,942 |
| 22 Jan 2019 | USD | 1.51 | 1.67 | 1.51 | 1.55 | 38.75 | -0.03 (-1.90%) | 13,274 |
| 21 Jan 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 39.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.61 | 1.61 | 1.47 | 1.58 | 39.5 | +0.008 (+0.50%) | 33,807 |
| 17 Jan 2019 | USD | 1.74 | 1.74 | 1.51 | 1.5722 | 39.305 | -0.168 (-9.64%) | 108,077 |
| 16 Jan 2019 | USD | 1.4927 | 2.0011 | 1.4913 | 1.74 | 43.5 | +0.29 (+20.00%) | 574,194 |
| 15 Jan 2019 | USD | 1.49 | 1.5026 | 1.45 | 1.45 | 36.25 | -0.06 (-3.97%) | 47,058 |
| 14 Jan 2019 | USD | 1.461 | 1.51 | 1.42 | 1.51 | 37.75 | +0.053 (+3.62%) | 32,503 |
| 11 Jan 2019 | USD | 1.45 | 1.5 | 1.45 | 1.4573 | 36.4325 | -0.043 (-2.85%) | 3,555 |
| 10 Jan 2019 | USD | 1.39 | 1.68 | 1.39 | 1.5 | 37.5 | 0.0 (0.0%) | 16,925 |
| 9 Jan 2019 | USD | 1.5073 | 1.5115 | 1.45 | 1.5 | 37.5 | -0.008 (-0.52%) | 19,729 |
| 8 Jan 2019 | USD | 1.6 | 1.6 | 1.5 | 1.5079 | 37.6975 | -0.062 (-3.96%) | 20,502 |
| 7 Jan 2019 | USD | 1.52 | 1.66 | 1.52 | 1.57 | 39.25 | +0.05 (+3.29%) | 20,117 |
| 4 Jan 2019 | USD | 1.5 | 1.54 | 1.42 | 1.52 | 38 | +0.02 (+1.33%) | 4,222 |
| 3 Jan 2019 | USD | 1.58 | 1.58 | 1.33 | 1.5 | 37.5 | -0.09 (-5.66%) | 19,793 |
| 2 Jan 2019 | USD | 1.4085 | 1.59 | 1.3949 | 1.59 | 39.75 | +0.115 (+7.80%) | 4,502 |
| 1 Jan 2019 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 36.875 | 0.0 (0.0%) | 0 |
