| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 1.5 | 1.51 | 1.36 | 1.475 | 36.875 | -0.055 (-3.59%) | 46,360 |
| 28 Dec 2018 | USD | 1.47 | 1.57 | 1.4452 | 1.53 | 38.25 | +0.05 (+3.38%) | 23,791 |
| 27 Dec 2018 | USD | 1.46 | 1.62 | 1.331 | 1.48 | 37 | 0.0 (0.0%) | 21,770 |
| 26 Dec 2018 | USD | 1.4581 | 1.5 | 1.444 | 1.48 | 37 | -0.12 (-7.50%) | 17,427 |
| 24 Dec 2018 | USD | 1.65 | 1.68 | 1.42 | 1.6 | 40 | -0.05 (-3.03%) | 21,107 |
| 21 Dec 2018 | USD | 1.65 | 1.73 | 1.65 | 1.65 | 41.25 | 0.0 (0.0%) | 29,075 |
| 20 Dec 2018 | USD | 1.67 | 1.75 | 1.62 | 1.65 | 41.25 | -0.05 (-2.94%) | 15,262 |
| 19 Dec 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 42.5 | -0.02 (-1.16%) | 89,139 |
| 18 Dec 2018 | USD | 1.6 | 1.75 | 1.5 | 1.72 | 43 | +0.13 (+8.18%) | 110,346 |
| 17 Dec 2018 | USD | 1.75 | 1.7752 | 1.55 | 1.59 | 39.75 | -0.13 (-7.56%) | 38,674 |
| 14 Dec 2018 | USD | 1.8 | 1.84 | 1.6583 | 1.72 | 43 | -0.08 (-4.44%) | 10,159 |
| 13 Dec 2018 | USD | 1.82 | 1.82 | 1.75 | 1.8 | 45 | 0.0 (0.0%) | 21,275 |
| 12 Dec 2018 | USD | 1.86 | 1.86 | 1.721 | 1.8 | 45 | -0.02 (-1.10%) | 26,015 |
| 11 Dec 2018 | USD | 1.8 | 1.845 | 1.8 | 1.82 | 45.5 | -0.04 (-2.15%) | 8,598 |
| 10 Dec 2018 | USD | 1.815 | 1.87 | 1.8001 | 1.86 | 46.5 | 0.0 (0.0%) | 14,580 |
| 7 Dec 2018 | USD | 1.98 | 1.98 | 1.85 | 1.86 | 46.5 | +0.007 (+0.36%) | 4,581 |
| 6 Dec 2018 | USD | 1.8 | 1.8534 | 1.78 | 1.8534 | 46.335 | -0.017 (-0.89%) | 5,869 |
| 4 Dec 2018 | USD | 1.86 | 1.91 | 1.82 | 1.87 | 46.75 | -0.08 (-4.10%) | 16,768 |
| 3 Dec 2018 | USD | 1.89 | 1.95 | 1.79 | 1.95 | 48.75 | +0.1 (+5.41%) | 12,487 |
| 30 Nov 2018 | USD | 1.85 | 1.9 | 1.75 | 1.85 | 46.25 | -0.03 (-1.60%) | 88,348 |
| 29 Nov 2018 | USD | 1.85 | 1.89 | 1.8001 | 1.88 | 47 | +0.01 (+0.53%) | 23,757 |
| 28 Nov 2018 | USD | 1.75 | 1.88 | 1.75 | 1.87 | 46.75 | -0.1 (-5.08%) | 69,382 |
| 27 Nov 2018 | USD | 1.8 | 1.97 | 1.6892 | 1.97 | 49.25 | +0.18 (+10.06%) | 61,107 |
| 26 Nov 2018 | USD | 1.95 | 2 | 1.77 | 1.79 | 44.75 | -0.11 (-5.79%) | 20,548 |
| 23 Nov 2018 | USD | 1.95 | 1.9883 | 1.9 | 1.9 | 47.5 | -0.075 (-3.80%) | 6,891 |
| 22 Nov 2018 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 49.375 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.92 | 2 | 1.86 | 1.975 | 49.375 | +0.135 (+7.34%) | 26,833 |
| 20 Nov 2018 | USD | 1.85 | 2.0212 | 1.7698 | 1.84 | 46 | -0.11 (-5.64%) | 10,074 |
| 19 Nov 2018 | USD | 1.8101 | 1.9789 | 1.8101 | 1.95 | 48.75 | 0.0 (0.0%) | 29,301 |
| 16 Nov 2018 | USD | 1.83 | 2.03 | 1.83 | 1.95 | 48.75 | +0.09 (+4.84%) | 16,434 |
