| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 1.97 | 2.04 | 1.79 | 1.86 | 46.5 | -0.12 (-6.06%) | 35,388 |
| 14 Nov 2018 | USD | 1.96 | 2.16 | 1.9559 | 1.98 | 49.5 | +0.02 (+1.02%) | 11,726 |
| 13 Nov 2018 | USD | 2.1 | 2.28 | 1.96 | 1.96 | 49 | -0.28 (-12.50%) | 24,004 |
| 12 Nov 2018 | USD | 2.05 | 2.24 | 1.95 | 2.24 | 56 | +0.17 (+8.21%) | 15,438 |
| 9 Nov 2018 | USD | 2 | 2.12 | 1.975 | 2.07 | 51.75 | +0.06 (+2.99%) | 14,609 |
| 8 Nov 2018 | USD | 2.15 | 2.19 | 2.01 | 2.01 | 50.25 | -0.23 (-10.27%) | 33,406 |
| 7 Nov 2018 | USD | 2.4 | 2.41 | 2.094 | 2.24 | 56 | -0.16 (-6.67%) | 28,550 |
| 6 Nov 2018 | USD | 2.35 | 2.4 | 2.21 | 2.4 | 60 | +0.11 (+4.80%) | 96,401 |
| 5 Nov 2018 | USD | 2.0002 | 2.4783 | 1.97 | 2.29 | 57.25 | +0.29 (+14.50%) | 78,767 |
| 2 Nov 2018 | USD | 1.9 | 2.1 | 1.82 | 2 | 50 | +0.18 (+9.89%) | 8,318 |
| 1 Nov 2018 | USD | 1.81 | 1.84 | 1.64 | 1.82 | 45.5 | +0.01 (+0.55%) | 24,006 |
| 31 Oct 2018 | USD | 1.94 | 1.94 | 1.6382 | 1.81 | 45.25 | +0.03 (+1.69%) | 64,645 |
| 30 Oct 2018 | USD | 1.9673 | 2.1 | 1.78 | 1.78 | 44.5 | -0.22 (-11%) | 18,847 |
| 29 Oct 2018 | USD | 2.11 | 2.2 | 1.95 | 2 | 50 | -0.08 (-3.85%) | 23,458 |
| 26 Oct 2018 | USD | 2.201 | 2.32 | 2 | 2.08 | 52 | -0.04 (-1.89%) | 5,278 |
| 25 Oct 2018 | USD | 2.15 | 2.15 | 1.96 | 2.12 | 53 | +0.07 (+3.41%) | 44,193 |
| 24 Oct 2018 | USD | 2.1 | 2.2499 | 2.04 | 2.05 | 51.25 | -0.01 (-0.49%) | 43,910 |
| 23 Oct 2018 | USD | 2.25 | 2.25 | 1.84 | 2.06 | 51.5 | -0.26 (-11.21%) | 77,032 |
| 22 Oct 2018 | USD | 2.46 | 2.5105 | 2.15 | 2.32 | 58 | -0.11 (-4.53%) | 79,707 |
| 19 Oct 2018 | USD | 2.42 | 2.53 | 2.3718 | 2.43 | 60.75 | -0.01 (-0.41%) | 13,523 |
| 18 Oct 2018 | USD | 2.34 | 2.4652 | 2.25 | 2.44 | 61 | +0.17 (+7.49%) | 20,869 |
| 17 Oct 2018 | USD | 2.19 | 2.5 | 2.1701 | 2.27 | 56.75 | 0.0 (0.0%) | 38,879 |
| 16 Oct 2018 | USD | 2.38 | 2.45 | 2.18 | 2.27 | 56.75 | -0.11 (-4.62%) | 24,508 |
| 15 Oct 2018 | USD | 2.37 | 2.4 | 2.12 | 2.38 | 59.5 | -0.01 (-0.42%) | 64,442 |
| 12 Oct 2018 | USD | 2.4977 | 2.55 | 2.36 | 2.39 | 59.75 | -0.02 (-0.83%) | 28,133 |
| 11 Oct 2018 | USD | 2.34 | 2.53 | 2.25 | 2.41 | 60.25 | +0.06 (+2.55%) | 27,598 |
| 10 Oct 2018 | USD | 2.65 | 2.71 | 2.35 | 2.35 | 58.75 | -0.34 (-12.64%) | 31,538 |
| 9 Oct 2018 | USD | 2.96 | 3.016 | 2.6 | 2.69 | 67.25 | -0.21 (-7.24%) | 84,646 |
| 8 Oct 2018 | USD | 2.85 | 2.9384 | 2.8 | 2.9 | 72.5 | -0.076 (-2.55%) | 20,620 |
| 5 Oct 2018 | USD | 3.06 | 3.2 | 2.82 | 2.9758 | 74.395 | -0.084 (-2.75%) | 48,960 |
