| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 2.93 | 3.1078 | 2.8257 | 3.06 | 76.5 | +0.07 (+2.34%) | 81,608 |
| 3 Oct 2018 | USD | 2.61 | 3.09 | 2.61 | 2.99 | 74.75 | +0.42 (+16.34%) | 243,944 |
| 2 Oct 2018 | USD | 2.88 | 3.008 | 2.57 | 2.57 | 64.25 | -0.33 (-11.38%) | 39,203 |
| 1 Oct 2018 | USD | 2.69 | 3.1 | 2.69 | 2.9 | 72.5 | +0.22 (+8.21%) | 110,519 |
| 28 Sep 2018 | USD | 2.68 | 2.7499 | 2.6344 | 2.68 | 67 | 0.0 (0.0%) | 16,916 |
| 27 Sep 2018 | USD | 2.6 | 2.75 | 2.6 | 2.68 | 67 | +0.12 (+4.69%) | 54,186 |
| 26 Sep 2018 | USD | 2.72 | 2.7499 | 2.56 | 2.56 | 64 | -0.18 (-6.57%) | 61,125 |
| 25 Sep 2018 | USD | 2.71 | 2.7999 | 2.7 | 2.74 | 68.5 | +0.03 (+1.11%) | 82,036 |
| 24 Sep 2018 | USD | 2.6723 | 2.78 | 2.56 | 2.71 | 67.75 | +0.07 (+2.65%) | 114,210 |
| 21 Sep 2018 | USD | 2.55 | 2.7001 | 2.5 | 2.64 | 66 | +0.12 (+4.76%) | 130,242 |
| 20 Sep 2018 | USD | 2.27 | 2.719 | 2.27 | 2.52 | 63 | +0.29 (+13.00%) | 118,512 |
| 19 Sep 2018 | USD | 2.4353 | 2.5 | 2.22 | 2.23 | 55.75 | -0.18 (-7.47%) | 63,217 |
| 18 Sep 2018 | USD | 2.4 | 2.5182 | 2.35 | 2.41 | 60.25 | +0.01 (+0.42%) | 39,983 |
| 17 Sep 2018 | USD | 2.279 | 2.6556 | 2.2401 | 2.4 | 60 | +0.155 (+6.90%) | 112,530 |
| 14 Sep 2018 | USD | 2.26 | 2.4 | 2.21 | 2.245 | 56.125 | -0.015 (-0.66%) | 17,105 |
| 13 Sep 2018 | USD | 2.21 | 2.42 | 2.2 | 2.26 | 56.5 | +0.03 (+1.35%) | 26,458 |
| 12 Sep 2018 | USD | 2.3 | 2.44 | 2.2 | 2.23 | 55.75 | -0.06 (-2.62%) | 34,441 |
| 11 Sep 2018 | USD | 2.19 | 2.3 | 2.11 | 2.29 | 57.25 | +0.08 (+3.62%) | 11,128 |
| 10 Sep 2018 | USD | 2.25 | 2.29 | 2.2 | 2.21 | 55.25 | -0.036 (-1.59%) | 19,630 |
| 7 Sep 2018 | USD | 2.25 | 2.3 | 2.19 | 2.2456 | 56.14 | -0.083 (-3.57%) | 22,894 |
| 6 Sep 2018 | USD | 2.08 | 2.34 | 2.08 | 2.3287 | 58.2175 | +0.249 (+11.96%) | 32,227 |
| 5 Sep 2018 | USD | 2.08 | 2.144 | 2.08 | 2.08 | 52 | -0.01 (-0.48%) | 18,897 |
| 4 Sep 2018 | USD | 2.3 | 2.3 | 1.95 | 2.09 | 52.25 | -0.21 (-9.13%) | 122,391 |
| 3 Sep 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.27 | 2.303 | 2.2001 | 2.3 | 57.5 | +0.03 (+1.32%) | 58,797 |
| 30 Aug 2018 | USD | 2.23 | 2.27 | 2.21 | 2.27 | 56.75 | +0.01 (+0.44%) | 36,162 |
| 29 Aug 2018 | USD | 2.25 | 2.3 | 2.16 | 2.26 | 56.5 | +0.01 (+0.44%) | 39,716 |
| 28 Aug 2018 | USD | 2.25 | 2.263 | 2.16 | 2.25 | 56.25 | 0.0 (0.0%) | 14,021 |
| 27 Aug 2018 | USD | 2.15 | 2.25 | 2.1115 | 2.25 | 56.25 | +0.15 (+7.14%) | 38,555 |
| 24 Aug 2018 | USD | 2.18 | 2.28 | 2.1 | 2.1 | 52.5 | -0.18 (-7.89%) | 33,053 |
