| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 2.3 | 2.3736 | 2.25 | 2.28 | 57 | -0.045 (-1.94%) | 23,109 |
| 22 Aug 2018 | USD | 2.22 | 2.34 | 2.22 | 2.325 | 58.125 | +0.095 (+4.26%) | 31,477 |
| 21 Aug 2018 | USD | 2.39 | 2.4599 | 2.23 | 2.23 | 55.75 | -0.17 (-7.08%) | 18,322 |
| 20 Aug 2018 | USD | 2.45 | 2.45 | 2.34 | 2.4 | 60 | -0.05 (-2.04%) | 12,452 |
| 17 Aug 2018 | USD | 2.32 | 2.499 | 2.32 | 2.45 | 61.25 | +0.14 (+6.06%) | 51,045 |
| 16 Aug 2018 | USD | 2.28 | 2.3572 | 2.2545 | 2.31 | 57.75 | +0.05 (+2.21%) | 31,128 |
| 15 Aug 2018 | USD | 2.6 | 2.6 | 2.22 | 2.26 | 56.5 | -0.21 (-8.50%) | 55,244 |
| 14 Aug 2018 | USD | 2.28 | 2.599 | 2.2555 | 2.47 | 61.75 | +0.21 (+9.29%) | 82,564 |
| 13 Aug 2018 | USD | 2.28 | 2.5 | 2.22 | 2.26 | 56.5 | -0.08 (-3.42%) | 79,623 |
| 10 Aug 2018 | USD | 2.43 | 2.57 | 2.34 | 2.34 | 58.5 | -0.136 (-5.50%) | 41,845 |
| 9 Aug 2018 | USD | 2.84 | 3.1 | 2.36 | 2.4761 | 61.9025 | +0.046 (+1.90%) | 373,175 |
| 8 Aug 2018 | USD | 2.48 | 2.5007 | 2.22 | 2.43 | 60.75 | -0.12 (-4.71%) | 75,763 |
| 7 Aug 2018 | USD | 2.64 | 2.7168 | 2.5427 | 2.55 | 63.75 | -0.09 (-3.41%) | 17,884 |
| 6 Aug 2018 | USD | 2.66 | 2.8 | 2.512 | 2.64 | 66 | +0.01 (+0.38%) | 21,891 |
| 3 Aug 2018 | USD | 2.806 | 2.88 | 2.53 | 2.63 | 65.75 | -0.246 (-8.56%) | 90,802 |
| 2 Aug 2018 | USD | 2.97 | 2.97 | 2.65 | 2.8762 | 71.905 | -0.104 (-3.48%) | 41,081 |
| 1 Aug 2018 | USD | 3 | 3 | 2.42 | 2.98 | 74.5 | -0.02 (-0.67%) | 232,797 |
| 31 Jul 2018 | USD | 2.72 | 3.1 | 2.7 | 3 | 75 | +0.36 (+13.64%) | 653,973 |
| 30 Jul 2018 | USD | 2.67 | 2.78 | 2.61 | 2.64 | 66 | -0.01 (-0.38%) | 46,295 |
| 27 Jul 2018 | USD | 2.62 | 2.849 | 2.51 | 2.65 | 66.25 | +0.01 (+0.38%) | 76,905 |
| 26 Jul 2018 | USD | 2.79 | 2.83 | 2.4472 | 2.64 | 66 | -0.11 (-4%) | 48,253 |
| 25 Jul 2018 | USD | 2.87 | 2.949 | 2.63 | 2.75 | 68.75 | -0.184 (-6.28%) | 68,755 |
| 24 Jul 2018 | USD | 3.1 | 3.5666 | 2.72 | 2.9344 | 73.36 | -0.16 (-5.16%) | 400,533 |
| 23 Jul 2018 | USD | 3 | 3.1 | 2.98 | 3.0939 | 77.3475 | +0.094 (+3.13%) | 83,760 |
| 20 Jul 2018 | USD | 2.95 | 3.0305 | 2.8124 | 3 | 75 | +0.004 (+0.12%) | 35,414 |
| 19 Jul 2018 | USD | 2.9 | 3.0434 | 2.81 | 2.9964 | 74.91 | +0.076 (+2.62%) | 80,175 |
| 18 Jul 2018 | USD | 2.95 | 3.1 | 2.92 | 2.92 | 73 | -0.03 (-1.02%) | 25,089 |
| 17 Jul 2018 | USD | 3.02 | 3.19 | 2.95 | 2.95 | 73.75 | -0.03 (-1.01%) | 58,766 |
| 16 Jul 2018 | USD | 3.15 | 3.2964 | 2.79 | 2.98 | 74.5 | -0.19 (-5.99%) | 68,482 |
| 13 Jul 2018 | USD | 3.32 | 3.41 | 3.17 | 3.17 | 79.25 | -0.13 (-3.94%) | 68,806 |
