| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 8.54 | 8.54 | 8.16 | 8.18 | 8.18 | -0.36 (-4.22%) | 228,500 |
| 13 Sep 2021 | USD | 8.67 | 8.68 | 8.3 | 8.54 | 8.54 | -0.12 (-1.39%) | 116,000 |
| 10 Sep 2021 | USD | 9.01 | 9.1 | 8.54 | 8.66 | 8.66 | -0.44 (-4.84%) | 290,400 |
| 9 Sep 2021 | USD | 8.32 | 9.3 | 8.32 | 9.1 | 9.1 | +0.83 (+10.04%) | 695,700 |
| 8 Sep 2021 | USD | 8.06 | 8.35 | 8.02 | 8.27 | 8.27 | +0.13 (+1.60%) | 247,800 |
| 7 Sep 2021 | USD | 8.16 | 8.31 | 7.6 | 8.14 | 8.14 | +0.05 (+0.62%) | 420,600 |
| 3 Sep 2021 | USD | 7.96 | 8.15 | 7.81 | 8.09 | 8.09 | +0.15 (+1.89%) | 316,500 |
| 2 Sep 2021 | USD | 7.78 | 8 | 7.67 | 7.94 | 7.94 | +0.18 (+2.32%) | 156,200 |
| 1 Sep 2021 | USD | 7.85 | 7.92 | 7.662 | 7.76 | 7.76 | -0.12 (-1.52%) | 89,400 |
| 31 Aug 2021 | USD | 7.72 | 7.979 | 7.62 | 7.88 | 7.88 | +0.19 (+2.47%) | 204,100 |
| 30 Aug 2021 | USD | 7.69 | 7.8 | 7.605 | 7.69 | 7.69 | +0.03 (+0.39%) | 112,700 |
| 27 Aug 2021 | USD | 7.48 | 7.78 | 7.43 | 7.66 | 7.66 | +0.21 (+2.82%) | 110,300 |
| 26 Aug 2021 | USD | 7.75 | 7.89 | 7.41 | 7.45 | 7.45 | -0.25 (-3.25%) | 227,900 |
| 25 Aug 2021 | USD | 7.57 | 7.77 | 7.25 | 7.7 | 7.7 | +0.09 (+1.18%) | 121,500 |
| 24 Aug 2021 | USD | 7.29 | 7.78 | 7.27 | 7.61 | 7.61 | +0.25 (+3.40%) | 364,800 |
| 23 Aug 2021 | USD | 7.48 | 7.48 | 7.195 | 7.36 | 7.36 | -0.13 (-1.74%) | 221,500 |
| 20 Aug 2021 | USD | 6.95 | 7.5 | 6.83 | 7.49 | 7.49 | +0.67 (+9.82%) | 227,000 |
| 19 Aug 2021 | USD | 7.03 | 7.21 | 6.76 | 6.82 | 6.82 | -0.64 (-8.58%) | 597,700 |
| 18 Aug 2021 | USD | 7.22 | 7.57 | 6.94 | 7.46 | 7.46 | +0.39 (+5.52%) | 533,700 |
| 17 Aug 2021 | USD | 6.91 | 7.09 | 6.77 | 7.07 | 7.07 | +0.12 (+1.73%) | 262,600 |
| 16 Aug 2021 | USD | 6.86 | 7.09 | 6.75 | 6.95 | 6.95 | +0.06 (+0.87%) | 223,500 |
| 13 Aug 2021 | USD | 6.4 | 6.98 | 6.32 | 6.89 | 6.89 | +0.11 (+1.62%) | 378,400 |
| 12 Aug 2021 | USD | 6.44 | 7.12 | 6.26 | 6.78 | 6.78 | +0.34 (+5.28%) | 401,700 |
| 11 Aug 2021 | USD | 6 | 6.44 | 5.987 | 6.44 | 6.44 | +0.44 (+7.33%) | 376,900 |
| 10 Aug 2021 | USD | 6.02 | 6.18 | 5.88 | 6 | 6 | -0.06 (-0.99%) | 233,900 |
| 9 Aug 2021 | USD | 6.06 | 6.28 | 6 | 6.06 | 6.06 | -0.27 (-4.27%) | 185,200 |
| 6 Aug 2021 | USD | 5.9 | 6.37 | 5.87 | 6.33 | 6.33 | +0.33 (+5.50%) | 381,800 |
| 5 Aug 2021 | USD | 5.91 | 6.08 | 5.703 | 6 | 6 | -0.01 (-0.17%) | 411,600 |
| 4 Aug 2021 | USD | 6.82 | 6.82 | 5.95 | 6.01 | 6.01 | -0.99 (-14.14%) | 1,572,100 |
| 3 Aug 2021 | USD | 8.35 | 8.6 | 6.62 | 7 | 7 | +0.43 (+6.54%) | 35,492,800 |
