| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 3.66 | 3.6722 | 3.21 | 3.3 | 82.5 | -0.3 (-8.33%) | 117,785 |
| 11 Jul 2018 | USD | 3.9 | 3.949 | 3.5 | 3.6 | 90 | +0.11 (+3.15%) | 376,247 |
| 10 Jul 2018 | USD | 3.26 | 3.55 | 3.26 | 3.49 | 87.25 | +0.16 (+4.80%) | 43,235 |
| 9 Jul 2018 | USD | 3.38 | 3.4299 | 3.31 | 3.33 | 83.25 | -0.07 (-2.06%) | 22,679 |
| 6 Jul 2018 | USD | 3.51 | 3.59 | 3.21 | 3.4 | 85 | -0.08 (-2.30%) | 69,928 |
| 5 Jul 2018 | USD | 3.5889 | 3.69 | 3.48 | 3.48 | 87 | -0.2 (-5.43%) | 56,012 |
| 4 Jul 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 92 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.63 | 3.88 | 3.5701 | 3.68 | 92 | +0.046 (+1.27%) | 40,563 |
| 2 Jul 2018 | USD | 3.75 | 3.8811 | 3.5907 | 3.634 | 90.85 | -0.116 (-3.09%) | 29,905 |
| 29 Jun 2018 | USD | 3.38 | 3.93 | 3.25 | 3.75 | 93.75 | +0.35 (+10.29%) | 108,592 |
| 28 Jun 2018 | USD | 3.47 | 3.6712 | 3.0501 | 3.4 | 85 | -0.05 (-1.45%) | 126,721 |
| 27 Jun 2018 | USD | 4.01 | 4.2 | 3.32 | 3.45 | 86.25 | -0.61 (-15.02%) | 220,502 |
| 26 Jun 2018 | USD | 4.15 | 4.25 | 4 | 4.06 | 101.5 | -0.111 (-2.66%) | 54,002 |
| 25 Jun 2018 | USD | 4.3 | 4.3 | 3.78 | 4.1708 | 104.27 | -0.179 (-4.12%) | 120,883 |
| 22 Jun 2018 | USD | 4.54 | 4.7765 | 4.2356 | 4.35 | 108.75 | -0.1 (-2.25%) | 98,604 |
| 21 Jun 2018 | USD | 4.83 | 4.9568 | 4.35 | 4.45 | 111.25 | -0.32 (-6.71%) | 176,586 |
| 20 Jun 2018 | USD | 5.32 | 5.38 | 4.6501 | 4.77 | 119.25 | +0.17 (+3.70%) | 1,268,439 |
| 19 Jun 2018 | USD | 4.93 | 4.949 | 4.6 | 4.6 | 115 | -0.33 (-6.69%) | 120,518 |
| 18 Jun 2018 | USD | 4.6 | 5.12 | 4.5675 | 4.93 | 123.25 | +0.23 (+4.89%) | 260,020 |
| 15 Jun 2018 | USD | 5 | 5.56 | 4.57 | 4.7 | 117.5 | +0.15 (+3.30%) | 1,375,026 |
| 14 Jun 2018 | USD | 4.35 | 4.59 | 4.2 | 4.55 | 113.75 | +0.37 (+8.85%) | 128,777 |
| 13 Jun 2018 | USD | 4.29 | 4.6 | 4.11 | 4.1801 | 104.5025 | -0.17 (-3.91%) | 73,196 |
| 12 Jun 2018 | USD | 4.59 | 4.604 | 4.1 | 4.35 | 108.75 | -0.27 (-5.84%) | 141,728 |
| 11 Jun 2018 | USD | 5 | 5.4 | 4.5292 | 4.62 | 115.5 | -0.32 (-6.48%) | 536,080 |
| 8 Jun 2018 | USD | 4.48 | 5.24 | 4.374 | 4.94 | 123.5 | +0.637 (+14.82%) | 533,816 |
| 7 Jun 2018 | USD | 4.5109 | 4.5481 | 4.0502 | 4.3025 | 107.5625 | -0.107 (-2.44%) | 27,105 |
| 6 Jun 2018 | USD | 4.39 | 4.6656 | 4.38 | 4.41 | 110.25 | -0.22 (-4.75%) | 45,992 |
| 5 Jun 2018 | USD | 4.65 | 4.8999 | 4.251 | 4.63 | 115.75 | -0.11 (-2.32%) | 117,307 |
| 4 Jun 2018 | USD | 4.95 | 4.9649 | 4.55 | 4.74 | 118.5 | -0.24 (-4.82%) | 97,645 |
| 1 Jun 2018 | USD | 5.25 | 5.34 | 4.9001 | 4.98 | 124.5 | -0.26 (-4.96%) | 176,342 |
