Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 6.27 | 6.623 | 6.156 | 6.57 | 6.57 | +0.41 (+6.66%) | 94,300 |
30 Jul 2021 | USD | 6.19 | 6.24 | 6.1 | 6.16 | 6.16 | -0.08 (-1.28%) | 25,100 |
29 Jul 2021 | USD | 6.25 | 6.39 | 6.14 | 6.24 | 6.24 | +0.02 (+0.32%) | 31,600 |
28 Jul 2021 | USD | 5.99 | 6.3 | 5.96 | 6.22 | 6.22 | +0.28 (+4.71%) | 25,300 |
27 Jul 2021 | USD | 6.19 | 6.19 | 5.9 | 5.94 | 5.94 | -0.33 (-5.26%) | 82,600 |
26 Jul 2021 | USD | 6.387 | 6.387 | 6.19 | 6.27 | 6.27 | +0.1 (+1.62%) | 56,300 |
23 Jul 2021 | USD | 6.295 | 6.295 | 6.1 | 6.17 | 6.17 | -0.06 (-0.96%) | 40,400 |
22 Jul 2021 | USD | 6.3 | 6.459 | 6.11 | 6.23 | 6.23 | -0.1 (-1.58%) | 43,000 |
21 Jul 2021 | USD | 5.87 | 6.474 | 5.8 | 6.33 | 6.33 | +0.54 (+9.33%) | 200,700 |
20 Jul 2021 | USD | 5.65 | 5.88 | 5.6 | 5.79 | 5.79 | +0.13 (+2.30%) | 103,351 |
19 Jul 2021 | USD | 5.58 | 5.72 | 5.36 | 5.66 | 5.66 | -0.07 (-1.22%) | 88,461 |
16 Jul 2021 | USD | 5.7 | 5.908 | 5.54 | 5.73 | 5.73 | +0.08 (+1.42%) | 115,600 |
15 Jul 2021 | USD | 5.76 | 6.02 | 5.625 | 5.65 | 5.65 | -0.25 (-4.24%) | 115,900 |
14 Jul 2021 | USD | 5.95 | 6.32 | 5.508 | 5.9 | 5.9 | -0.04 (-0.67%) | 202,100 |
13 Jul 2021 | USD | 6.33 | 6.33 | 5.9 | 5.94 | 5.94 | -0.39 (-6.16%) | 92,200 |
12 Jul 2021 | USD | 6.33 | 6.367 | 6.205 | 6.33 | 6.33 | -0.02 (-0.31%) | 38,500 |
9 Jul 2021 | USD | 6.26 | 6.41 | 6.05 | 6.35 | 6.35 | +0.11 (+1.76%) | 50,100 |
8 Jul 2021 | USD | 6.2 | 6.49 | 6.122 | 6.24 | 6.24 | -0.19 (-2.95%) | 98,800 |
7 Jul 2021 | USD | 6.5 | 6.58 | 6.05 | 6.43 | 6.43 | -0.07 (-1.08%) | 136,700 |
6 Jul 2021 | USD | 6.55 | 6.64 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 49,500 |
2 Jul 2021 | USD | 6.639 | 6.65 | 6.37 | 6.5 | 6.5 | -0.1 (-1.52%) | 39,200 |
1 Jul 2021 | USD | 6.83 | 6.84 | 6.51 | 6.6 | 6.6 | -0.27 (-3.93%) | 90,700 |
30 Jun 2021 | USD | 6.73 | 6.99 | 6.68 | 6.87 | 6.87 | +0.08 (+1.18%) | 161,800 |
29 Jun 2021 | USD | 6.79 | 6.8 | 6.68 | 6.79 | 6.79 | +0.07 (+1.04%) | 41,000 |
28 Jun 2021 | USD | 6.69 | 6.87 | 6.668 | 6.72 | 6.72 | -0.02 (-0.30%) | 40,200 |
25 Jun 2021 | USD | 6.57 | 6.74 | 6.51 | 6.74 | 6.74 | +0.23 (+3.53%) | 86,800 |
24 Jun 2021 | USD | 6.24 | 6.55 | 6.24 | 6.51 | 6.51 | +0.24 (+3.83%) | 38,700 |
23 Jun 2021 | USD | 6.18 | 6.31 | 6.13 | 6.27 | 6.27 | +0.18 (+2.96%) | 37,300 |
22 Jun 2021 | USD | 5.95 | 6.11 | 5.91 | 6.09 | 6.09 | +0.15 (+2.53%) | 49,900 |
21 Jun 2021 | USD | 6.08 | 6.08 | 5.9 | 5.94 | 5.94 | -0.08 (-1.33%) | 64,400 |