Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 6.01 | 6.09 | 5.98 | 6.02 | 6.02 | -0.05 (-0.82%) | 84,100 |
17 Jun 2021 | USD | 6.19 | 6.22 | 6.02 | 6.07 | 6.07 | -0.18 (-2.88%) | 96,700 |
16 Jun 2021 | USD | 6.22 | 6.33 | 6.14 | 6.25 | 6.25 | -0.08 (-1.26%) | 82,300 |
15 Jun 2021 | USD | 6.41 | 6.42 | 6.22 | 6.33 | 6.33 | -0.08 (-1.25%) | 38,000 |
14 Jun 2021 | USD | 6.38 | 6.49 | 6.37 | 6.41 | 6.41 | +0.11 (+1.75%) | 55,800 |
11 Jun 2021 | USD | 6.29 | 6.41 | 6.29 | 6.3 | 6.3 | +0.015 (+0.24%) | 36,700 |
10 Jun 2021 | USD | 6.39 | 6.46 | 6.2 | 6.285 | 6.285 | -0.085 (-1.33%) | 36,500 |
9 Jun 2021 | USD | 6.5 | 6.59 | 6.36 | 6.37 | 6.37 | -0.11 (-1.70%) | 45,100 |
8 Jun 2021 | USD | 6.46 | 6.585 | 6.32 | 6.48 | 6.48 | -0.02 (-0.31%) | 52,400 |
7 Jun 2021 | USD | 6.091 | 6.671 | 6.091 | 6.5 | 6.5 | +0.36 (+5.86%) | 150,000 |
4 Jun 2021 | USD | 6.09 | 6.25 | 6.05 | 6.14 | 6.14 | +0.05 (+0.82%) | 57,700 |
3 Jun 2021 | USD | 5.95 | 6.12 | 5.93 | 6.09 | 6.09 | +0.03 (+0.50%) | 47,100 |
2 Jun 2021 | USD | 5.92 | 6.12 | 5.85 | 6.06 | 6.06 | +0.12 (+2.02%) | 45,500 |
1 Jun 2021 | USD | 5.95 | 6 | 5.84 | 5.94 | 5.94 | +0.03 (+0.51%) | 30,900 |
28 May 2021 | USD | 5.85 | 6.03 | 5.85 | 5.91 | 5.91 | +0.14 (+2.43%) | 55,900 |
27 May 2021 | USD | 5.67 | 5.9 | 5.631 | 5.77 | 5.77 | +0.15 (+2.67%) | 41,100 |
26 May 2021 | USD | 5.5 | 5.85 | 5.5 | 5.62 | 5.62 | +0.12 (+2.18%) | 152,900 |
25 May 2021 | USD | 5.76 | 5.76 | 5.4 | 5.5 | 5.5 | -0.25 (-4.35%) | 68,600 |
24 May 2021 | USD | 6.13 | 6.13 | 5.6 | 5.75 | 5.75 | -0.28 (-4.64%) | 91,600 |
21 May 2021 | USD | 5.91 | 6.092 | 5.861 | 6.03 | 6.03 | +0.2 (+3.43%) | 86,200 |
20 May 2021 | USD | 5.45 | 5.87 | 5.41 | 5.83 | 5.83 | +0.42 (+7.76%) | 114,400 |
19 May 2021 | USD | 5.48 | 5.51 | 5.3 | 5.41 | 5.41 | -0.16 (-2.87%) | 48,100 |
18 May 2021 | USD | 5.33 | 5.6 | 5.2 | 5.57 | 5.57 | +0.33 (+6.30%) | 118,100 |
17 May 2021 | USD | 5.1 | 5.274 | 5.1 | 5.24 | 5.24 | +0.12 (+2.34%) | 27,500 |
14 May 2021 | USD | 5.13 | 5.3 | 5.03 | 5.12 | 5.12 | +0.1 (+1.99%) | 72,200 |
13 May 2021 | USD | 5.15 | 5.4 | 4.99 | 5.02 | 5.02 | -0.2 (-3.83%) | 189,600 |
12 May 2021 | USD | 5.34 | 5.35 | 5.15 | 5.22 | 5.22 | -0.13 (-2.43%) | 115,200 |
11 May 2021 | USD | 5.05 | 5.52 | 5.01 | 5.35 | 5.35 | +0.06 (+1.13%) | 100,700 |
10 May 2021 | USD | 5.5 | 5.5 | 5.21 | 5.29 | 5.29 | -0.28 (-5.03%) | 142,700 |
7 May 2021 | USD | 5.61 | 5.7 | 5.465 | 5.57 | 5.57 | 0.0 (0.0%) | 113,600 |