Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 7.05 | 7.25 | 6.82 | 6.89 | 6.89 | -0.04 (-0.58%) | 215,600 |
23 Mar 2021 | USD | 7.3 | 7.3 | 6.86 | 6.93 | 6.93 | -0.39 (-5.33%) | 179,600 |
22 Mar 2021 | USD | 7.09 | 7.59 | 7.09 | 7.32 | 7.32 | +0.39 (+5.63%) | 366,200 |
19 Mar 2021 | USD | 7.28 | 7.37 | 6.92 | 6.93 | 6.93 | -0.27 (-3.75%) | 312,400 |
18 Mar 2021 | USD | 7.2 | 7.59 | 7.05 | 7.2 | 7.2 | +0.03 (+0.42%) | 550,100 |
17 Mar 2021 | USD | 6.87 | 7.29 | 6.81 | 7.17 | 7.17 | +0.11 (+1.56%) | 209,800 |
16 Mar 2021 | USD | 7.25 | 7.59 | 7.03 | 7.06 | 7.06 | -0.05 (-0.70%) | 385,900 |
15 Mar 2021 | USD | 6.86 | 7.3 | 6.814 | 7.11 | 7.11 | +0.26 (+3.80%) | 307,200 |
12 Mar 2021 | USD | 6.8 | 6.92 | 6.7 | 6.85 | 6.85 | -0.07 (-1.01%) | 102,400 |
11 Mar 2021 | USD | 6.77 | 7.1 | 6.57 | 6.92 | 6.92 | +0.23 (+3.44%) | 245,100 |
10 Mar 2021 | USD | 6.7 | 6.77 | 6.38 | 6.69 | 6.69 | +0.17 (+2.61%) | 231,300 |
9 Mar 2021 | USD | 6.41 | 6.69 | 6.2 | 6.52 | 6.52 | +0.28 (+4.49%) | 207,200 |
8 Mar 2021 | USD | 6.31 | 6.6 | 6 | 6.24 | 6.24 | -0.16 (-2.50%) | 281,300 |
5 Mar 2021 | USD | 6.25 | 6.47 | 5.55 | 6.4 | 6.4 | +0.21 (+3.39%) | 481,600 |
4 Mar 2021 | USD | 7.1 | 7.2 | 6 | 6.19 | 6.19 | -1.02 (-14.15%) | 713,300 |
3 Mar 2021 | USD | 7.43 | 7.43 | 7.01 | 7.21 | 7.21 | -0.1 (-1.37%) | 347,700 |
2 Mar 2021 | USD | 7.21 | 7.65 | 7.13 | 7.31 | 7.31 | +0.11 (+1.53%) | 690,400 |
1 Mar 2021 | USD | 7.39 | 7.39 | 7.11 | 7.2 | 7.2 | +0.07 (+0.98%) | 437,000 |
26 Feb 2021 | USD | 7.5 | 7.5 | 6.88 | 7.13 | 7.13 | -0.24 (-3.26%) | 822,800 |
25 Feb 2021 | USD | 7.92 | 7.935 | 7.26 | 7.37 | 7.37 | -0.52 (-6.59%) | 637,500 |
24 Feb 2021 | USD | 7.87 | 8.37 | 7.53 | 7.89 | 7.89 | +0.4 (+5.34%) | 1,109,200 |
23 Feb 2021 | USD | 7.56 | 7.73 | 7 | 7.49 | 7.49 | -0.51 (-6.38%) | 738,200 |
22 Feb 2021 | USD | 8.09 | 8.16 | 7.9 | 8 | 8 | -0.07 (-0.87%) | 330,800 |
19 Feb 2021 | USD | 8.18 | 8.37 | 8.05 | 8.07 | 8.07 | -0.13 (-1.59%) | 445,900 |
18 Feb 2021 | USD | 8 | 8.29 | 7.77 | 8.2 | 8.2 | +0.07 (+0.86%) | 527,500 |
17 Feb 2021 | USD | 8.27 | 8.39 | 7.84 | 8.13 | 8.13 | -0.26 (-3.10%) | 1,151,100 |
16 Feb 2021 | USD | 7.65 | 8.44 | 7.62 | 8.39 | 8.39 | +0.86 (+11.42%) | 2,789,500 |
12 Feb 2021 | USD | 7.55 | 7.74 | 7.35 | 7.53 | 7.53 | -0.15 (-1.95%) | 1,404,700 |
11 Feb 2021 | USD | 7.7 | 7.75 | 7.26 | 7.68 | 7.68 | +0.08 (+1.05%) | 2,457,100 |
10 Feb 2021 | USD | 7.95 | 8 | 7.11 | 7.6 | 7.6 | -0.1 (-1.30%) | 3,245,900 |