| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 7.25 | 7.7 | 6.96 | 7.7 | 7.7 | -1.21 (-13.58%) | 5,823,700 |
| 8 Feb 2021 | USD | 9.7 | 9.86 | 8.8 | 8.91 | 8.91 | -0.85 (-8.71%) | 521,500 |
| 5 Feb 2021 | USD | 9.93 | 9.93 | 9.57 | 9.76 | 9.76 | -0.15 (-1.51%) | 101,700 |
| 4 Feb 2021 | USD | 9.21 | 9.98 | 9.08 | 9.91 | 9.91 | +0.92 (+10.23%) | 239,700 |
| 3 Feb 2021 | USD | 9 | 9.4 | 8.97 | 8.99 | 8.99 | -0.11 (-1.21%) | 224,100 |
| 2 Feb 2021 | USD | 8.87 | 9.42 | 8.8 | 9.1 | 9.1 | +0.19 (+2.13%) | 318,000 |
| 1 Feb 2021 | USD | 9.18 | 9.31 | 8.81 | 8.91 | 8.91 | -0.4 (-4.30%) | 184,200 |
| 29 Jan 2021 | USD | 9.47 | 9.568 | 8.7 | 9.31 | 9.31 | -0.43 (-4.41%) | 263,300 |
| 28 Jan 2021 | USD | 9.88 | 11 | 9.31 | 9.74 | 9.74 | +0.24 (+2.53%) | 778,600 |
| 27 Jan 2021 | USD | 9.25 | 10.37 | 9.15 | 9.5 | 9.5 | -0.39 (-3.94%) | 289,900 |
| 26 Jan 2021 | USD | 9.01 | 10.3217 | 8.931 | 9.89 | 9.89 | +0.8 (+8.80%) | 388,929 |
| 25 Jan 2021 | USD | 8.61 | 9.2 | 8.5 | 9.09 | 9.09 | +0.35 (+4.00%) | 214,808 |
| 22 Jan 2021 | USD | 8.73 | 8.78 | 8.56 | 8.74 | 8.74 | 0.0 (0.0%) | 97,089 |
| 21 Jan 2021 | USD | 8.74 | 8.84 | 8.53 | 8.74 | 8.74 | -0.03 (-0.34%) | 113,818 |
| 20 Jan 2021 | USD | 8.9 | 8.946 | 8.5203 | 8.77 | 8.77 | -0.05 (-0.57%) | 263,387 |
| 19 Jan 2021 | USD | 8.66 | 8.98 | 8.4 | 8.82 | 8.82 | +0.28 (+3.28%) | 244,561 |
| 15 Jan 2021 | USD | 9.05 | 9.05 | 8.26 | 8.54 | 8.54 | -0.55 (-6.05%) | 286,388 |
| 14 Jan 2021 | USD | 8.88 | 9.25 | 8.8307 | 9.09 | 9.09 | +0.09 (+1%) | 154,908 |
| 13 Jan 2021 | USD | 9.18 | 9.3 | 8.7 | 9 | 9 | +0.46 (+5.39%) | 309,612 |
| 12 Jan 2021 | USD | 9.41 | 9.62 | 8.45 | 8.54 | 8.54 | -0.72 (-7.78%) | 370,571 |
| 11 Jan 2021 | USD | 9.61 | 9.74 | 9.16 | 9.26 | 9.26 | -0.05 (-0.54%) | 184,646 |
| 8 Jan 2021 | USD | 9.1 | 9.44 | 8.8 | 9.31 | 9.31 | +0.21 (+2.31%) | 199,644 |
| 7 Jan 2021 | USD | 9.07 | 9.37 | 8.81 | 9.1 | 9.1 | +0.24 (+2.71%) | 209,061 |
| 6 Jan 2021 | USD | 8.55 | 9.182 | 8.55 | 8.86 | 8.86 | +0.23 (+2.67%) | 228,567 |
| 5 Jan 2021 | USD | 8.48 | 8.6817 | 8.3001 | 8.63 | 8.63 | +0.23 (+2.74%) | 326,601 |
| 4 Jan 2021 | USD | 8.62 | 8.98 | 8.21 | 8.4 | 8.4 | -0.25 (-2.89%) | 166,271 |
| 31 Dec 2020 | USD | 7.99 | 8.75 | 7.99 | 8.65 | 8.65 | +0.63 (+7.86%) | 165,547 |
| 30 Dec 2020 | USD | 7.97 | 8.2399 | 7.97 | 8.02 | 8.02 | +0.07 (+0.88%) | 80,306 |
| 29 Dec 2020 | USD | 8.15 | 8.34 | 7.95 | 7.95 | 7.95 | -0.14 (-1.73%) | 299,731 |
| 28 Dec 2020 | USD | 8.05 | 8.346 | 7.94 | 8.09 | 8.09 | +0.16 (+2.02%) | 226,604 |
