Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 8.26 | 8.4 | 7.9 | 7.93 | 7.93 | -0.24 (-2.94%) | 87,700 |
23 Dec 2020 | USD | 8.39 | 8.5 | 7.91 | 8.17 | 8.17 | -0.38 (-4.44%) | 406,200 |
22 Dec 2020 | USD | 7.71 | 8.68 | 7.702 | 8.55 | 8.55 | +0.76 (+9.76%) | 451,700 |
21 Dec 2020 | USD | 7.75 | 8.16 | 7.65 | 7.79 | 7.79 | -1.03 (-11.68%) | 457,700 |
18 Dec 2020 | USD | 9.1 | 9.23 | 8.65 | 8.82 | 8.82 | -0.18 (-2%) | 351,458 |
17 Dec 2020 | USD | 9.5 | 9.92 | 8.7 | 9 | 9 | -1.36 (-13.13%) | 727,200 |
16 Dec 2020 | USD | 11.17 | 11.524 | 10.159 | 10.36 | 10.36 | -0.38 (-3.54%) | 892,600 |
15 Dec 2020 | USD | 11.67 | 11.82 | 9.77 | 10.74 | 10.74 | -1.36 (-11.24%) | 1,758,400 |
14 Dec 2020 | USD | 13.222 | 13.787 | 11.548 | 12.1 | 12.1 | +0.56 (+4.85%) | 2,762,700 |
11 Dec 2020 | USD | 8.19 | 17.68 | 8.035 | 11.54 | 11.54 | +3.41 (+41.94%) | 19,704,800 |
10 Dec 2020 | USD | 7.95 | 8.28 | 7.95 | 8.13 | 8.13 | +0.16 (+2.01%) | 57,400 |
9 Dec 2020 | USD | 7.71 | 8.4 | 7.71 | 7.97 | 7.97 | +0.32 (+4.18%) | 168,900 |
8 Dec 2020 | USD | 7.9 | 8.134 | 7.59 | 7.65 | 7.65 | -0.27 (-3.41%) | 100,500 |
7 Dec 2020 | USD | 7.4 | 7.97 | 7.4 | 7.92 | 7.92 | +0.54 (+7.32%) | 124,200 |
4 Dec 2020 | USD | 7.37 | 7.523 | 7.26 | 7.38 | 7.38 | -0.02 (-0.27%) | 61,900 |
3 Dec 2020 | USD | 7.71 | 7.81 | 7.34 | 7.4 | 7.4 | -0.24 (-3.14%) | 105,300 |
2 Dec 2020 | USD | 8.02 | 8.269 | 7.6 | 7.64 | 7.64 | -0.38 (-4.74%) | 179,800 |
1 Dec 2020 | USD | 7.51 | 8.9 | 7.4 | 8.02 | 8.02 | +0.63 (+8.53%) | 396,700 |
30 Nov 2020 | USD | 7.45 | 7.45 | 6.83 | 7.39 | 7.39 | -181.985 (-96.10%) | 268,500 |
30 Nov 2020 |
|
|||||||
27 Nov 2020 | USD | 7.575 | 8.25 | 7.5 | 7.575 | 189.375 | +7.215 (+2004.17%) | 331,900 |
25 Nov 2020 | USD | 0.3675 | 0.3688 | 0.3411 | 0.36 | 9 | 0.0 (0.0%) | 958,554 |
24 Nov 2020 | USD | 0.3878 | 0.3878 | 0.335 | 0.36 | 9 | -0.012 (-3.23%) | 2,065,256 |
23 Nov 2020 | USD | 0.3789 | 0.3942 | 0.365 | 0.372 | 9.3 | +0.003 (+0.87%) | 2,919,802 |
20 Nov 2020 | USD | 0.339 | 0.3743 | 0.333 | 0.3688 | 9.22 | +0.031 (+9.27%) | 3,839,833 |
19 Nov 2020 | USD | 0.333 | 0.343 | 0.3225 | 0.3375 | 8.4375 | +0.007 (+2.27%) | 1,791,221 |
18 Nov 2020 | USD | 0.3285 | 0.3343 | 0.3221 | 0.33 | 8.25 | -0.006 (-1.93%) | 1,139,663 |
17 Nov 2020 | USD | 0.3333 | 0.35 | 0.328 | 0.3365 | 8.4125 | +0.007 (+2.09%) | 1,155,814 |
16 Nov 2020 | USD | 0.35 | 0.35 | 0.3225 | 0.3296 | 8.24 | -0.01 (-3.00%) | 991,554 |
13 Nov 2020 | USD | 0.33 | 0.347 | 0.33 | 0.3398 | 8.495 | -0.01 (-2.78%) | 720,992 |
12 Nov 2020 | USD | 0.35 | 0.35 | 0.331 | 0.3495 | 8.7375 | +0.007 (+2.16%) | 709,106 |