| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 35.5052 | 35.5052 | 35.5052 | 35.5052 | 35.5052 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 35.5052 | 35.5052 | 35.5052 | 35.5052 | 35.5052 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 35.5052 | 35.5052 | 35.5052 | 35.5052 | 35.5052 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 35.5052 | 35.5052 | 35.5052 | 35.5052 | 35.5052 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 35.5052 | 35.5052 | 35.5052 | 35.5052 | 35.5052 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 35.4 | 35.5052 | 35.4 | 35.5052 | 35.5052 | -0.115 (-0.32%) | 296 |
| 19 Aug 2022 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.15 (-0.42%) | 58 |
| 18 Aug 2022 | USD | 35.59 | 35.7703 | 35.59 | 35.7703 | 35.7703 | +0.077 (+0.22%) | 351 |
| 17 Aug 2022 | USD | 35.693 | 35.693 | 35.693 | 35.693 | 35.693 | +0.087 (+0.24%) | 100 |
| 16 Aug 2022 | USD | 35.606 | 35.606 | 35.606 | 35.606 | 35.606 | +0.078 (+0.22%) | 100 |
| 15 Aug 2022 | USD | 35.528 | 35.528 | 35.528 | 35.528 | 35.528 | +0.139 (+0.39%) | 100 |
| 12 Aug 2022 | USD | 35.389 | 35.389 | 35.389 | 35.389 | 35.389 | +0.485 (+1.39%) | 100 |
| 11 Aug 2022 | USD | 34.904 | 34.904 | 34.904 | 34.904 | 34.904 | +0.048 (+0.14%) | 100 |
| 10 Aug 2022 | USD | 34.856 | 34.856 | 34.856 | 34.856 | 34.856 | +0.407 (+1.18%) | 100 |
| 9 Aug 2022 | USD | 34.449 | 34.449 | 34.449 | 34.449 | 34.449 | -0.326 (-0.94%) | 200 |
| 8 Aug 2022 | USD | 34.775 | 34.775 | 34.775 | 34.775 | 34.775 | -0.001 (0.0%) | 100 |
| 5 Aug 2022 | USD | 34.776 | 34.776 | 34.776 | 34.776 | 34.776 | +0.308 (+0.89%) | 100 |
| 4 Aug 2022 | USD | 34.468 | 34.468 | 34.468 | 34.468 | 34.468 | -0.236 (-0.68%) | 0 |
| 3 Aug 2022 | USD | 34.65 | 34.704 | 34.65 | 34.704 | 34.704 | +0.169 (+0.49%) | 600 |
| 2 Aug 2022 | USD | 34.63 | 34.63 | 34.535 | 34.535 | 34.535 | -0.324 (-0.93%) | 300 |
| 1 Aug 2022 | USD | 34.859 | 34.859 | 34.859 | 34.859 | 34.859 | +0.024 (+0.07%) | 2 |
| 29 Jul 2022 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | +0.036 (+0.10%) | 100 |
| 28 Jul 2022 | USD | 34.77 | 34.799 | 34.77 | 34.799 | 34.799 | -0.231 (-0.66%) | 700 |
| 27 Jul 2022 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.591 (+1.72%) | 0 |
| 26 Jul 2022 | USD | 34.439 | 34.439 | 34.439 | 34.439 | 34.439 | -0.316 (-0.91%) | 0 |
| 25 Jul 2022 | USD | 34.755 | 34.755 | 34.755 | 34.755 | 34.755 | +0.192 (+0.56%) | 0 |
| 22 Jul 2022 | USD | 34.563 | 34.563 | 34.563 | 34.563 | 34.563 | -0.276 (-0.79%) | 100 |
| 21 Jul 2022 | USD | 34.839 | 34.839 | 34.839 | 34.839 | 34.839 | +0.292 (+0.85%) | 100 |
| 20 Jul 2022 | USD | 34.547 | 34.547 | 34.547 | 34.547 | 34.547 | +0.16 (+0.47%) | 100 |
| 19 Jul 2022 | USD | 34.241 | 34.387 | 34.241 | 34.387 | 34.387 | +0.466 (+1.37%) | 800 |
