| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 27.665 | 27.685 | 27.515 | 27.535 | 27.535 | -0.715 (-2.53%) | 5,495 |
| 7 Jul 2020 | USD | 28.25 | 28.25 | 28.05 | 28.25 | 28.25 | -0.28 (-0.98%) | 2,818 |
| 6 Jul 2020 | USD | 28.295 | 28.53 | 28.295 | 28.53 | 28.53 | +1.355 (+4.99%) | 22,107 |
| 2 Jul 2020 | USD | 27.06 | 27.245 | 27.035 | 27.175 | 27.175 | +0.905 (+3.44%) | 290 |
| 1 Jul 2020 | USD | 26.545 | 26.545 | 26.27 | 26.27 | 26.27 | -0.015 (-0.06%) | 6,969 |
| 30 Jun 2020 | USD | 26.285 | 26.285 | 26.24 | 26.285 | 26.285 | +0.075 (+0.29%) | 1,411 |
| 29 Jun 2020 | USD | 26.135 | 26.21 | 26.11 | 26.21 | 26.21 | -0.165 (-0.63%) | 7,382 |
| 26 Jun 2020 | USD | 26.535 | 26.535 | 26.36 | 26.375 | 26.375 | -0.065 (-0.25%) | 3,987 |
| 25 Jun 2020 | USD | 26.2 | 26.48 | 26.2 | 26.44 | 26.44 | +0.115 (+0.44%) | 156 |
| 24 Jun 2020 | USD | 26.54 | 26.54 | 26.325 | 26.325 | 26.325 | -0.405 (-1.52%) | 1,300 |
| 23 Jun 2020 | USD | 26.67 | 26.745 | 26.665 | 26.73 | 26.73 | +0.305 (+1.15%) | 379 |
| 22 Jun 2020 | USD | 26.44 | 26.45 | 26.425 | 26.425 | 26.425 | -0.135 (-0.51%) | 672 |
| 19 Jun 2020 | USD | 26.645 | 26.66 | 26.535 | 26.56 | 26.56 | +0.285 (+1.08%) | 5,631 |
| 18 Jun 2020 | USD | 26.3 | 26.33 | 26.12 | 26.275 | 26.275 | +0.05 (+0.19%) | 19,990 |
| 17 Jun 2020 | USD | 26.15 | 26.265 | 26.15 | 26.225 | 26.225 | +0.205 (+0.79%) | 3,129 |
| 16 Jun 2020 | USD | 26.095 | 26.37 | 26.02 | 26.02 | 26.02 | +0.395 (+1.54%) | 1,061 |
| 15 Jun 2020 | USD | 25.505 | 25.625 | 25.445 | 25.625 | 25.625 | -0.28 (-1.08%) | 1,838 |
| 12 Jun 2020 | USD | 25.87 | 26.035 | 25.87 | 25.905 | 25.905 | +0.2 (+0.78%) | 421 |
| 11 Jun 2020 | USD | 26.05 | 26.05 | 25.7 | 25.705 | 25.705 | -0.83 (-3.13%) | 25,561 |
| 10 Jun 2020 | USD | 26.63 | 26.63 | 26.455 | 26.535 | 26.535 | +0.065 (+0.25%) | 9,318 |
| 9 Jun 2020 | USD | 26.985 | 26.985 | 26.45 | 26.47 | 26.47 | -0.045 (-0.17%) | 42,363 |
| 8 Jun 2020 | USD | 26.495 | 26.6 | 26.38 | 26.515 | 26.515 | -0.2 (-0.75%) | 55,266 |
| 5 Jun 2020 | USD | 26.085 | 26.715 | 26.085 | 26.715 | 26.715 | +0.81 (+3.13%) | 16,590 |
| 4 Jun 2020 | USD | 26.13 | 26.22 | 25.905 | 25.905 | 25.905 | -0.565 (-2.13%) | 4,218 |
| 3 Jun 2020 | USD | 26.13 | 26.48 | 26.08 | 26.47 | 26.47 | +0.37 (+1.42%) | 6,201 |
| 2 Jun 2020 | USD | 25.865 | 26.16 | 25.865 | 26.1 | 26.1 | +0.515 (+2.01%) | 7,510 |
| 1 Jun 2020 | USD | 25.635 | 25.635 | 25.42 | 25.585 | 25.585 | +0.865 (+3.50%) | 2,978 |
| 29 May 2020 | USD | 24.855 | 24.905 | 24.68 | 24.72 | 24.72 | -0.445 (-1.77%) | 3,427 |
| 28 May 2020 | USD | 25.24 | 25.24 | 25.08 | 25.165 | 25.165 | -0.155 (-0.61%) | 8,388 |
| 27 May 2020 | USD | 25.43 | 25.57 | 25.18 | 25.32 | 25.32 | -0.255 (-1.00%) | 23,423 |
