Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 0 |
25 Apr 2005 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 5.4 | 5.45 | 5.4 | 5.41 | 5.41 | -0.04 (-0.73%) | 0 |
21 Apr 2005 | USD | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.04 (+0.74%) | 0 |
18 Apr 2005 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 0 |
15 Apr 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 0 |
13 Apr 2005 | USD | 5.5 | 5.56 | 5.46 | 5.56 | 5.56 | +0.11 (+2.02%) | 0 |
12 Apr 2005 | USD | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
11 Apr 2005 | USD | 5.48 | 5.5 | 5.37 | 5.48 | 5.48 | -0.02 (-0.36%) | 0 |
8 Apr 2005 | USD | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
7 Apr 2005 | USD | 5.35 | 5.54 | 5.35 | 5.5 | 5.5 | +0.12 (+2.23%) | 200 |
6 Apr 2005 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
5 Apr 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
4 Apr 2005 | USD | 5.4 | 5.4 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
1 Apr 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 5.43 | 5.43 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 100 |
29 Mar 2005 | USD | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 0 |
23 Mar 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 5.42 | 5.44 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |