Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | USD | 5.43 | 5.46 | 5.42 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
16 Mar 2005 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 5.43 | 5.45 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 200 |
11 Mar 2005 | USD | 5.45 | 5.45 | 5.41 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
10 Mar 2005 | USD | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
9 Mar 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
3 Mar 2005 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 5.42 | 5.48 | 5.42 | 5.48 | 5.48 | +0.06 (+1.11%) | 0 |
1 Mar 2005 | USD | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | -0.06 (-1.09%) | 0 |
28 Feb 2005 | USD | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | +0.08 (+1.48%) | 0 |
25 Feb 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |
24 Feb 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 5.4 | 5.46 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 0 |
21 Feb 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 5.39 | 5.45 | 5.39 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
17 Feb 2005 | USD | 5.43 | 5.48 | 5.41 | 5.48 | 5.48 | +0.05 (+0.92%) | 200 |
16 Feb 2005 | USD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
15 Feb 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | +0.01 (+0.18%) | 0 |
11 Feb 2005 | USD | 5.41 | 5.44 | 5.4 | 5.44 | 5.44 | +0.03 (+0.55%) | 0 |
10 Feb 2005 | USD | 5.37 | 5.41 | 5.37 | 5.41 | 5.41 | +0.05 (+0.93%) | 0 |
9 Feb 2005 | USD | 5.37 | 5.37 | 5.35 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
8 Feb 2005 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 0 |