Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |
19 Jan 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 0 |
18 Jan 2005 | USD | 5.16 | 5.5 | 5.16 | 5.5 | 5.5 | +0.4 (+7.84%) | 100 |
17 Jan 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 5.07 | 5.1 | 5.07 | 5.1 | 5.1 | -0.05 (-0.97%) | 0 |
13 Jan 2005 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.12 (+2.39%) | 0 |
12 Jan 2005 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 5.1 | 5.1 | 5.02 | 5.03 | 5.03 | -0.02 (-0.40%) | 0 |
10 Jan 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 0 |
7 Jan 2005 | USD | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | -0.12 (-2.34%) | 0 |
6 Jan 2005 | USD | 5.06 | 5.14 | 5.06 | 5.13 | 5.13 | +0.06 (+1.18%) | 0 |
5 Jan 2005 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | -0.01 (-0.20%) | 0 |
3 Jan 2005 | USD | 5.15 | 5.15 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
31 Dec 2004 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 5.12 | 5.12 | 5.01 | 5.09 | 5.09 | -0.05 (-0.97%) | 0 |
29 Dec 2004 | USD | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | +0.09 (+1.78%) | 0 |
28 Dec 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
27 Dec 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |