Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 4.93 | 4.93 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 0 |
17 Aug 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 0 |
12 Aug 2004 | USD | 4.97 | 4.98 | 4.95 | 4.98 | 4.98 | -0.01 (-0.20%) | 100 |
11 Aug 2004 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 0 |
10 Aug 2004 | USD | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 4.95 | 4.97 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
6 Aug 2004 | USD | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 0 |
5 Aug 2004 | USD | 4.98 | 4.99 | 4.95 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
4 Aug 2004 | USD | 4.98 | 5 | 4.92 | 5 | 5 | +0.02 (+0.40%) | 0 |
3 Aug 2004 | USD | 4.96 | 4.99 | 4.95 | 4.98 | 4.98 | +0.02 (+0.40%) | 100 |
2 Aug 2004 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | +0.03 (+0.61%) | 0 |
29 Jul 2004 | USD | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 100 |
28 Jul 2004 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 0 |
27 Jul 2004 | USD | 4.92 | 4.97 | 4.92 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
26 Jul 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
23 Jul 2004 | USD | 4.95 | 4.95 | 4.9 | 4.94 | 4.94 | +0.04 (+0.82%) | 100 |
22 Jul 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 0 |
20 Jul 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
19 Jul 2004 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | -0.02 (-0.41%) | 0 |
15 Jul 2004 | USD | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | +0.02 (+0.41%) | 0 |
14 Jul 2004 | USD | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 4.89 | 4.89 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
12 Jul 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 4.89 | 4.89 | 4.85 | 4.88 | 4.88 | -0.01 (-0.20%) | 300 |